PSTO

Powerstorm (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Powerstorm Holdings Inc (PK) PSTO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -20.0% 0.16 13:18:10
Open Price Low Price High Price Close Price Prev Close
0.1605 0.16 0.18 0.20
more quote information »

PSTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.240.110.21178416,125-0.06-27.27%
1 Month0.0710.600.0620.263625368,8520.089125.35%
3 Months0.0980.600.050.201735846,6250.06263.27%
6 Months0.08750.600.0350.187420424,1290.072582.86%
1 Year0.1480.600.0350.163590414,5090.0128.11%
3 Years0.01320.600.01030.128779811,3140.14681,112.12%
5 Years0.0230.600.0050.109277112,6830.137595.65%

PSTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.20 0.03 17.65% 0.166 0.20 0.11 8,751
Sep 16 2021 0.17 -0.04 -19.05% 0.17 0.17 0.17 2,000
Sep 15 2021 0.21 0.0397 23.31% 0.17 0.21 0.17 5,500
Sep 14 2021 0.1703 -0.0697 -29.04% 0.205 0.205 0.1703 3,000
Sep 13 2021 0.24 0.0116 5.08% 0.22 0.24 0.156 11,375
Sep 10 2021 0.2284 -0.0115 -4.79% 0.2284 0.2284 0.2284 2,900
Sep 09 2021 0.2399 0.0699 41.12% 0.145 0.2399 0.145 26,123
Sep 08 2021 0.17 -0.18 -51.43% 0.22569 0.29 0.145 97,851
Sep 07 2021 0.35 0.1498 74.83% 0.21 0.60 0.185 454,921
Sep 03 2021 0.2002 0.1369 216.27% 0.10 0.30 0.0889 309,719
Sep 02 2021 0.0633 0.00 0.0% 0.0633 0.0633 0.0633 0
Sep 01 2021 0.0633 0.00 0.0% 0.0633 0.0633 0.0633 0
Aug 31 2021 0.0633 0.0013 2.1% 0.0633 0.0633 0.0633 1,500
Aug 30 2021 0.062 0.00 0.0% 0.062 0.062 0.062 1,111
Aug 27 2021 0.062 0.00 0.0% 0.062 0.062 0.062 0
Aug 26 2021 0.062 -0.0081 -11.55% 0.062 0.062 0.062 8,808
Aug 25 2021 0.0701 0.00 0.0% 0.071 0.071 0.0701 30,375
Aug 24 2021 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Aug 23 2021 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
Aug 20 2021 0.0701 0.00 0.0% 0.0701 0.0701 0.0701 0
See More Historical Prices »


Your Recent History
USOTC
PSTO
Powerstorm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.