Powerstorm (PK) Historical Data - PSTO

Company Name	Stock Ticker Symbol	Market	Type
Powerstorm Holdings Inc (PK)	PSTO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0275	07:56:46

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0275

PSTO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0275	0.0275	0.0165	0.0275	11,625	0.00	0.00%
3 Months	0.036	0.036	0.0165	0.0229899	14,431	-0.0085	-23.61%
6 Months	0.0282	0.0767	0.0165	0.0387865	17,910	-0.0007	-2.48%
1 Year	0.05	0.2349	0.0165	0.0659696	42,801	-0.0225	-45.00%
3 Years	0.06	0.77	0.0165	0.1711575	19,476	-0.0325	-54.17%
5 Years	0.02	0.77	0.015	0.1414244	12,888	0.0075	37.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 17 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 16 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 15 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 12 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 11 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 10 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 09 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 08 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 05 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 04 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 03 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 02 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	10,000
Apr 01 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Mar 28 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Mar 27 2024	0.0275	0.0005	1.85%	0.0275	0.0275	0.0165	13,250
Mar 26 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 25 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 21 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 20 2024	0.027	-0.001	-3.57%	0.022	0.027	0.022	1,800
Mar 19 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0