Powerstorm Holdings Inc (PK) (PSTO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0106 | -48.1818181818 | 0.022 | 0.038875 | 0.0114 | 41450 | 0.0223 | CS |
| 4 | -0.012832 | -52.9547705513 | 0.024232 | 0.038875 | 0.0114 | 25725 | 0.02267551 | CS |
| 12 | -0.0088 | -43.5643564356 | 0.0202 | 0.038875 | 0.0114 | 13263 | 0.02260085 | CS |
| 26 | -0.0136 | -54.4 | 0.025 | 0.038875 | 0.0114 | 8655 | 0.02305898 | CS |
| 52 | -0.0186 | -62 | 0.03 | 0.0767 | 0.0114 | 16827 | 0.02860358 | CS |
| 156 | -0.2286 | -95.25 | 0.24 | 0.77 | 0.0114 | 17466 | 0.13913707 | CS |
| 260 | -0.0586 | -83.7142857143 | 0.07 | 0.77 | 0.0114 | 13067 | 0.14573963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450480 | 0.0114 | -0.0109 | -48.88 | 0.0114 | 0.0114 | 0.0114 | 1000 |
| 1731363600 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1731104400 | 0.0223 | -0.001932 | -7.97 | 0.022 | 0.038875 | 0.022 | 41450 |
| 1731014880 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1730928480 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1730842080 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1730755680 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1730496480 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1730410080 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1730323680 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1730237280 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1730150880 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1729891680 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1729805280 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1729718880 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1729632480 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1729546080 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1729286880 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1729200480 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1729114080 | 0.024232 | 0 | 0.00 | 0.024232 | 0.024232 | 0.024232 | 0 |
| 1729027680 | 0.024232 | 0.004032 | 19.96 | 0.024232 | 0.024232 | 0.024232 | 10000 |
| 1728941400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1728682200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1728595800 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1728509400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1728423000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1728336600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1728077400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727991000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727904600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727818200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727731800 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727472600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727386200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727299680 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727213280 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727126880 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1726867680 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1726781280 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1726694880 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1726608480 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1726522080 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1726262880 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1726176480 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1726090080 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1726003680 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1725917280 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1725658080 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1725571680 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1725485280 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1725398880 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1725053280 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1724966880 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1724880480 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1724794080 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 1600 |
| 1724707620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1724448420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1724362020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1724275620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1724189220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1724102820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1723843620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1723757220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1723670820 | 0.0202 | -0.0003 | -1.46 | 0.0202 | 0.0202 | 0.0202 | 166 |
| 1723559400 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
