Postal Savings Bank of China Ltd (PK) (PSTVY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.865 | -7.35544217687 | 11.76 | 11.81 | 10.895 | 6151 | 11.69416192 | DR |
4 | -0.365 | -3.24156305506 | 11.26 | 12.4 | 10.895 | 3262 | 11.57704046 | DR |
12 | -0.555 | -4.84716157205 | 11.45 | 12.4 | 10.895 | 1975 | 11.61228609 | DR |
26 | 0.235 | 2.20450281426 | 10.66 | 12.4 | 9.92 | 1500 | 11.16791125 | DR |
52 | 1.795 | 19.7252747253 | 9.1 | 12.4 | 8.6 | 9698 | 10.26257017 | DR |
156 | -4.435 | -28.9302022179 | 15.33 | 17.37 | 8.6 | 5771 | 10.92521021 | DR |
260 | -0.605 | -5.26086956522 | 11.5 | 23.0999 | 8.6 | 5158 | 11.05805548 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.