Postal Savings Bank of China Ltd (PK) (PSTVY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.865 | -7.35544217687 | 11.76 | 11.81 | 10.895 | 6151 | 11.69416192 | DR |
| 4 | -0.365 | -3.24156305506 | 11.26 | 12.4 | 10.895 | 3262 | 11.57704046 | DR |
| 12 | -0.555 | -4.84716157205 | 11.45 | 12.4 | 10.895 | 1975 | 11.61228609 | DR |
| 26 | 0.235 | 2.20450281426 | 10.66 | 12.4 | 9.92 | 1500 | 11.16791125 | DR |
| 52 | 1.795 | 19.7252747253 | 9.1 | 12.4 | 8.6 | 9698 | 10.26257017 | DR |
| 156 | -4.435 | -28.9302022179 | 15.33 | 17.37 | 8.6 | 5771 | 10.92521021 | DR |
| 260 | -0.605 | -5.26086956522 | 11.5 | 23.0999 | 8.6 | 5158 | 11.05805548 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1736375340 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1736288940 | 10.895 | -0.84 | -7.12 | 11.01 | 11.01 | 10.895 | 528 |
| 1736202360 | 11.73 | -0.23 | -1.88 | 11.76 | 11.81 | 11.73 | 11774 |
| 1735942800 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735856400 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735683600 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735597200 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735338000 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735251600 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735078800 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1734992400 | 11.955 | 0.71 | 6.27 | 11.391 | 11.955 | 11.391 | 3121 |
| 1734733200 | 11.25 | -0.83 | -6.87 | 12.25 | 12.4 | 11.25 | 1399 |
| 1734646800 | 12.08 | 0.82 | 7.28 | 12.08 | 12.08 | 12.08 | 1506 |
| 1734560940 | 11.2601 | -0.07 | -0.61 | 11.2601 | 11.2601 | 11.2601 | 419 |
| 1734474360 | 11.329 | 0.02 | 0.17 | 11.3 | 11.329 | 11.3 | 1195 |
| 1734388140 | 11.31 | -0.02 | -0.18 | 11.94 | 11.94 | 11.295 | 8202 |
| 1734128940 | 11.33 | 0.07 | 0.62 | 11.26 | 11.33 | 11.26 | 1218 |
| 1734042000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733955600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733869200 | 11.26 | -0.3 | -2.55 | 11.26 | 11.26 | 11.26 | 200 |
| 1733782800 | 11.555 | 0.05 | 0.48 | 11.555 | 11.555 | 11.555 | 302 |
| 1733523600 | 11.5 | -0.06 | -0.48 | 11.75 | 11.75 | 11.5 | 431 |
| 1733437500 | 11.555 | 0 | 0.04 | 11.555 | 11.555 | 11.555 | 181 |
| 1733351100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733264700 | 11.55 | 0.05 | 0.43 | 11.55 | 11.55 | 11.55 | 162 |
| 1733178180 | 11.5 | 0.07 | 0.61 | 11.45 | 11.5 | 11.45 | 243 |
| 1732919340 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1732746540 | 11.43 | -0.59 | -4.91 | 11.5 | 11.5 | 11.42 | 1136 |
| 1732660140 | 12.02 | 0.32 | 2.74 | 12.02 | 12.02 | 12.02 | 272 |
| 1732573560 | 11.7 | 0.15 | 1.30 | 11.7 | 11.7 | 11.7 | 508 |
| 1732314000 | 11.55 | -0.56 | -4.58 | 11.55 | 11.55 | 11.55 | 768 |
| 1732227840 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1732141440 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1732055040 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1731968640 | 12.105 | 0.4 | 3.42 | 12.105 | 12.105 | 12.105 | 574 |
| 1731709260 | 11.705 | -0.48 | -3.90 | 11.705 | 11.705 | 11.705 | 10827 |
| 1731619680 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731533280 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731446880 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731360480 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731101280 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1731014880 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730928480 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730842080 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730755680 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730496480 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730410080 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730323680 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730237280 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1730150880 | 12.18 | 0.73 | 6.38 | 12.18 | 12.18 | 12.18 | 144 |
| 1729891200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1729804800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1729718400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1729632000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1729545600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1729286400 | 11.45 | -0.14 | -1.17 | 11.45 | 11.45 | 11.45 | 309 |
| 1729175400 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1729089000 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1729002600 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
| 1728916200 | 11.585 | 0 | 0.00 | 11.585 | 11.585 | 11.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
