Sun, Sep 22, 2013 12:00 - PT Telekomunick (TLKMF: OTC Pink Current) - Piggyback Qualified - Effective Sun, Sep 22, 2013, TLKMF is designated with the status of piggyback qualified. Piggyback...
Wed, Aug 28, 2013 12:00 - PT Telekomunick (TLKMF: OTC Pink No Information) - Tier Change - The symbol, TLKMF, no longer is classified as OTC Pink Current. As of Wed, Aug 28, 2013, TLKMF resides...
Fri, Aug 23, 2013 12:00 - PT Telekomunick (TLKMF: OTC Link) - Venue Change - The symbol, TLKMF, no longer trades on Grey Market. As of Fri, Aug 23, 2013, TLKMF trades on OTC Link. You may find a...
Fri, Aug 23, 2013 12:00 - PT Telekomunick (TLKMF: OTC Pink Current) - Tier Change - The symbol, TLKMF, no longer is classified as Grey Market. As of Fri, Aug 23, 2013, TLKMF resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0099 | 6.41607258587 | 0.1543 | 0.1642 | 0.1543 | 6000 | 0.16255 | CS |
4 | 0.0062 | 3.92405063291 | 0.158 | 0.1642 | 0.1543 | 7375 | 0.16002034 | CS |
12 | -0.0116 | -6.598407281 | 0.1758 | 0.1871 | 0.1543 | 9964 | 0.16236201 | CS |
26 | -0.0384 | -18.9536031589 | 0.2026 | 0.2026 | 0.1543 | 7411 | 0.16600203 | CS |
52 | -0.0778 | -32.1487603306 | 0.242 | 0.28 | 0.1543 | 36463 | 0.19240416 | CS |
156 | -0.1316 | -44.4895199459 | 0.2958 | 0.343 | 0.1543 | 123279 | 0.24669988 | CS |
260 | -0.1235 | -42.926659715 | 0.2877 | 0.343 | 0.1543 | 112427 | 0.24670923 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.