
Positive Physicans Holdings Inc (CE) (PPHI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.05 | -0.719424460432 | 6.95 | 6.95 | 6.9 | 2150 | 6.9 | CS |
26 | -1.1 | -13.75 | 8 | 8 | 6.9 | 1467 | 6.9 | CS |
52 | 0.4 | 6.15384615385 | 6.5 | 8 | 6.5 | 3403 | 6.89925196 | CS |
156 | -6.1 | -46.9230769231 | 13 | 13.55 | 1.95 | 1351 | 7.24671613 | CS |
260 | -3.25 | -32.0197044335 | 10.15 | 15.2 | 1.95 | 1471 | 8.44955956 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.