Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Positive Physicans Holdings Inc (CE) | PPHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.55 | 6.55 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.95 - 8.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 6.55 | USD |
Positive Physicans (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPHI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.50 | 6.55 | 6.50 | 6.55 | 280 | 0.05 | 0.77% |
3 Months | 6.50 | 6.55 | 6.50 | 6.54 | 190 | 0.05 | 0.77% |
6 Months | 1.95 | 6.55 | 1.95 | 4.56 | 340 | 4.60 | 235.90% |
1 Year | 8.00 | 8.00 | 1.95 | 5.00 | 334 | -1.45 | -18.13% |
3 Years | 14.00 | 14.00 | 1.95 | 8.03 | 936 | -7.45 | -53.21% |
5 Years | 10.15 | 15.20 | 1.95 | 8.87 | 1,324 | -3.60 | -35.47% |