ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Positive Physicans Holdings Inc (CE)

Positive Physicans Holdings Inc (CE) (PPHI)

6.90
0.00
(0.00%)
Closed January 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.1-13.75886.922006.9CS
260.355.343511450386.5586.5561756.90296888CS
520.91568629456.88321317CS
156-6.64-49.039881831613.5413.551.9513377.27291825CS
260-3.25-32.019704433510.1515.21.9514718.44955956CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17377577406.900.006.96.96.90
17376713406.900.006.96.96.90
17375849406.900.006.96.96.90
17374985406.900.006.96.96.90
17371529406.900.006.96.96.90
17370665406.900.006.96.96.90
17369801406.900.006.96.96.90
17368937406.900.006.96.96.90
17368073406.900.006.96.96.90
17365481406.900.006.96.96.90
17363753406.900.006.96.96.90
17362889406.900.006.96.96.90
17362025406.900.006.96.96.90
17359433406.900.006.96.96.90
17358569406.900.006.96.96.90
17356841406.900.006.96.96.90
17355977406.900.006.96.96.90
17353385406.900.006.96.96.90
17352521406.900.006.96.96.90
17350793406.900.006.96.96.90
17349929406.900.006.96.96.90
17347337406.900.006.96.96.90
17346473406.900.006.96.96.90
17345609406.900.006.956.956.92150
17344740006.900.006.96.96.90
17343876006.900.006.96.96.90
17341284006.900.006.96.96.90
17340420006.900.006.96.96.90
17339556006.900.006.96.96.90
17338692006.900.006.96.96.90
17337828006.900.006.96.96.90
17335236006.900.006.96.96.90
17334372006.900.006.96.96.90
17333508006.900.006.96.96.90
17332644006.900.006.96.96.90
17331780006.900.006.96.96.90
17329188006.900.006.96.96.90
17327460006.900.006.96.96.90
17326596006.900.006.96.96.90
17325732006.900.006.96.96.90
17323140006.900.006.96.96.90
17322276006.900.006.96.96.90
17321412006.900.006.96.96.90
17320548006.900.006.96.96.90
17319684006.900.006.96.96.90
17317092006.900.006.96.96.90
17316228006.900.006.96.96.90
17315364006.900.006.96.96.90
17314500006.900.006.96.96.90
17313636006.900.006.96.96.90
17311044006.900.006.96.96.90
17310180006.900.006.96.96.90
17309316006.9-1.1-13.75886.92250
1730817000800.008880
1730730600800.008880
1730471400800.008880
1730385000800.008880
1730298600800.008880
1730212200800.008880
1730125800800.008880

Your Recent History

Delayed Upgrade Clock