Positive Physicans Holdings Inc (CE) (PPHI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -1.1 | -13.75 | 8 | 8 | 6.9 | 2200 | 6.9 | CS |
26 | 0.35 | 5.34351145038 | 6.55 | 8 | 6.55 | 6175 | 6.90296888 | CS |
52 | 0.9 | 15 | 6 | 8 | 6 | 2945 | 6.88321317 | CS |
156 | -6.64 | -49.0398818316 | 13.54 | 13.55 | 1.95 | 1337 | 7.27291825 | CS |
260 | -3.25 | -32.0197044335 | 10.15 | 15.2 | 1.95 | 1471 | 8.44955956 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737757740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1737671340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1737584940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1737498540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1737152940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1737066540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1736980140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1736893740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1736807340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1736548140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1736375340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1736288940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1736202540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1735943340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1735856940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1735684140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1735597740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1735338540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1735252140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1735079340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1734992940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1734733740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1734647340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1734560940 | 6.9 | 0 | 0.00 | 6.95 | 6.95 | 6.9 | 2150 |
1734474000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1734387600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1734128400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1734042000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1733955600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1733869200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1733782800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1733523600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1733437200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1733350800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1733264400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1733178000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1732918800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1732746000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1732659600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1732573200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1732314000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1732227600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1732141200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1732054800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731968400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731709200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731622800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731536400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731450000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731363600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731104400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1731018000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1730931600 | 6.9 | -1.1 | -13.75 | 8 | 8 | 6.9 | 2250 |
1730817000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730730600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730471400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730385000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730298600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730212200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730125800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.