Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Positive Physicans Holdings Inc (CE) | PPHI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.95 - 8.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 6.50 | USD |
Positive Physicans (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 0.00 | 0.00% |
| 3 Months | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 0.00 | 0.00% |
| 6 Months | 1.95 | 6.50 | 1.95 | 4.25 | 352 | 4.55 | 233.33% |
| 1 Year | 8.00 | 8.00 | 1.95 | 4.79 | 343 | -1.50 | -18.75% |
| 3 Years | 15.00 | 15.20 | 1.95 | 8.02 | 925 | -8.50 | -56.67% |
| 5 Years | 10.15 | 15.20 | 1.95 | 8.84 | 1,315 | -3.65 | -35.96% |
