Positive Physicans Holdings Inc (CE) (PPHI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.05 | -0.719424460432 | 6.95 | 6.95 | 6.9 | 2150 | 6.9 | CS |
12 | -1.1 | -13.75 | 8 | 8 | 6.9 | 2200 | 6.9 | CS |
26 | 0.35 | 5.34351145038 | 6.55 | 8 | 6.55 | 6175 | 6.90296888 | CS |
52 | 0.9 | 15 | 6 | 8 | 6 | 2945 | 6.88321317 | CS |
156 | -5.85 | -45.8823529412 | 12.75 | 13.55 | 1.95 | 1322 | 7.26054647 | CS |
260 | -3.25 | -32.0197044335 | 10.15 | 15.2 | 1.95 | 1450 | 8.42347889 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.