![Century Aluminum Co.](/common/images/company/TG_EY3.png)
Century Aluminum Co. (EY3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.51 | -9.6178343949 | 15.7 | 15.7 | 14.69 | 92 | 15.11269022 | DE |
4 | -1.51 | -9.6178343949 | 15.7 | 19.34 | 14.69 | 252 | 17.7359648 | DE |
12 | -2.105 | -12.9180730285 | 16.295 | 19.34 | 13.915 | 703 | 15.89886008 | DE |
26 | 3.635 | 34.438654666 | 10.555 | 19.34 | 8.954 | 1026 | 13.01428959 | DE |
52 | 7.12 | 100.707213579 | 7.07 | 19.34 | 5.5 | 916 | 12.01049028 | DE |
156 | 7.12 | 100.707213579 | 7.07 | 19.34 | 5.5 | 916 | 12.01049028 | DE |
260 | 7.12 | 100.707213579 | 7.07 | 19.34 | 5.5 | 916 | 12.01049028 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.