Pilot Corporation (PK) (POGHF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.51724137931 | 29 | 29 | 26.5292 | 979 | 27.87924494 | CS |
| 4 | 0.85 | 3.03571428571 | 28 | 30 | 26.5292 | 717 | 28.16163236 | CS |
| 12 | -1.53 | -5.0362080316 | 30.38 | 34.46 | 26.5292 | 307 | 28.31493105 | CS |
| 26 | 0.28 | 0.98004900245 | 28.57 | 34.73 | 26.5292 | 256 | 28.5885375 | CS |
| 52 | 1.285 | 4.66170868855 | 27.565 | 34.73 | 24.46 | 297 | 27.44465105 | CS |
| 156 | -7.9 | -21.4965986395 | 36.75 | 38.45 | 24.46 | 408 | 30.29299503 | CS |
| 260 | -3.5734 | -11.0210526965 | 32.4234 | 38.45 | 24.46 | 845 | 32.79393616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226360 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1738967160 | 28.85 | 2.32 | 8.75 | 29 | 29 | 28.85 | 850 |
| 1738880880 | 26.5292 | 0 | 0.00 | 26.5292 | 26.5292 | 26.5292 | 0 |
| 1738794480 | 26.5292 | 0 | 0.00 | 26.5292 | 26.5292 | 26.5292 | 0 |
| 1738708080 | 26.5292 | -1.87 | -6.59 | 28.32 | 28.32 | 26.5292 | 1022 |
| 1738621740 | 28.4 | -0.6 | -2.07 | 29 | 29 | 28.4 | 1065 |
| 1738362540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738276140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738189740 | 29 | 0.75 | 2.65 | 30 | 30 | 29 | 1045 |
| 1738103220 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738016820 | 28.25 | 0.25 | 0.89 | 28.25 | 28.25 | 28.25 | 20 |
| 1737757620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737671220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737584820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737498420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737152820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737066420 | 28 | -0.5 | -1.75 | 28 | 28 | 28 | 300 |
| 1736979720 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736893320 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736806920 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736547720 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 9 |
| 1736374800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736288400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736202000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735942800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735856400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735683600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735597200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735338000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735251600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735078800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734992400 | 29 | -0.37 | -1.26 | 29.5 | 29.5 | 29 | 92 |
| 1734733200 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734646800 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734560400 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734474000 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734387600 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734128400 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734042000 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733955600 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733869200 | 29.37 | -2.65 | -8.28 | 29.37 | 29.37 | 29.37 | 3 |
| 1733782800 | 32.02 | 2.67 | 9.10 | 32.02 | 32.02 | 32.02 | 3 |
| 1733523900 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1733437500 | 29.35 | -5.11 | -14.83 | 29.35 | 29.35 | 29.35 | 50 |
| 1733350980 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1733264580 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1733178180 | 34.46 | 0.46 | 1.35 | 34.46 | 34.46 | 34.46 | 50 |
| 1732919340 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732746540 | 34 | 0.26 | 0.77 | 34 | 34 | 34 | 4 |
| 1732659960 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1732573560 | 33.74 | 3.36 | 11.06 | 33.74 | 33.74 | 33.74 | 2 |
| 1732314240 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1732227840 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1732141440 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1732055040 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1731968640 | 30.38 | -2.41 | -7.35 | 30.38 | 30.38 | 30.38 | 91 |
| 1731709560 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1731623160 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1731536760 | 32.79 | 2.44 | 8.04 | 32.79 | 32.79 | 32.79 | 10 |
| 1731450000 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1731363600 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
