![Parker Drilling Company (CE)](/common/images/company/NO_PKDC.png)
Parker Drilling Company (CE) (PKDC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -11.7647058824 | 17 | 20 | 15 | 2043 | 15.67058248 | CS |
4 | -2.5 | -14.2857142857 | 17.5 | 20 | 15 | 1489 | 15.82624272 | CS |
12 | -5.5 | -26.8292682927 | 20.5 | 23.75 | 15 | 4615 | 19.77275509 | CS |
26 | 2 | 15.3846153846 | 13 | 24 | 13 | 4549 | 19.87608094 | CS |
52 | 6 | 66.6666666667 | 9 | 24 | 9 | 3378 | 19.04034469 | CS |
156 | 10.5 | 233.333333333 | 4.5 | 24 | 1.05 | 10614 | 8.17455925 | CS |
260 | -0.51 | -3.28820116054 | 15.51 | 24 | 1 | 5863 | 7.21115553 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.