ETF (ARMR) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

ETF (ARMR)

19.11

-0.404

( -2.07% )

Updated: 10:42:53

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,572

Neutral: 172

Sell: 3,425

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:08:22	19.11	42		Sell	19.11	19.112		5,169	21	BIT
10:06:57	19.11	538		Sell	19.11	19.136		5,127	20	BIT
10:01:24	19.154	45		Sell	19.154	19.156		4,589	19	BIT
09:41:23	19.25	20			19.25	19.246		4,544	18	BIT
07:53:47	19.40	60		Buy	19.222	19.40		4,524	17	BIT
07:23:38	19.382	487		Buy	19.198	19.378		4,464	16	BIT
07:23:38	19.378	113		Buy	19.198	19.378		3,977	15	BIT
06:43:14	19.17	1,461		Sell	19.25	19.37		3,864	14	BIT
06:43:14	19.248	335		Sell	19.25	19.37		2,403	13	BIT
06:43:14	19.25	973		Sell	19.25	19.37		2,068	12	BIT
06:43:14	19.25	31		Sell	19.25	19.37		1,095	11	BIT
06:18:52	19.316	155		Buy	19.188	19.316		1,064	10	BIT
06:18:41	19.312	160		Buy	19.188	19.312		909	9	BIT
05:22:59	19.274	62		Buy	19.146	19.274		749	8	BIT
04:56:06	19.308	200		Buy	19.172	19.308		687	7	BIT
04:32:27	19.212	335		Buy	19.08	19.212		487	6	BIT
04:04:22	19.418	1			19.514	19.314		152	5	BIT
04:04:22	19.418	30			19.514	19.314		151	4	BIT
04:04:22	19.418	71			19.514	19.314		121	3	BIT
04:04:22	19.418	19			19.514	19.314		50	2	BIT
04:04:22	19.418	31			19.514	19.314		31	1	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:57:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:57:59] Language: en-US
OKAY: [10:57:59] Cookies are enabled
OKAY: [10:57:59] Browser supports RequestAnimationFrame
OKAY: [10:57:59] Browser supports the WebScoket API
INFO: [10:57:59] Starting session (trades) for guest
INFO: [10:57:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:57:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AARMR
- feedSymbol = BIT%5EARMR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:57:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:57:59] Streamer WS Hostname: 7c9428614199
INFO: [10:57:59] Starting the trades app
INFO: [10:57:59] [START]: Symbol loook up for BIT^ARMR
INFO: [10:58:00] [FINSH]: Symbol loook up for BIT^ARMR
INFO: [10:58:00] Loaded configuration for trades
INFO: [10:58:00] Creating trades table...
INFO: [10:58:00] Starting trades table for BIT:ARMR without montage
INFO: [10:58:00] lo-streamer/1/dist-swarm
INFO: [10:58:00] lo-streamer/1/dist-swarm
INFO: [10:58:00] lo-streamer/1/dist-swarm
INFO: [10:57:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:57:59] Language: en-US
OKAY: [10:57:59] Cookies are enabled
OKAY: [10:57:59] Browser supports RequestAnimationFrame
OKAY: [10:57:59] Browser supports the WebScoket API
INFO: [10:57:59] Starting session (trades) for guest
INFO: [10:57:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:57:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AARMR
- feedSymbol = BIT%5EARMR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:57:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:57:59] Streamer WS Hostname: 7c9428614199
INFO: [10:57:59] Starting the trades app
INFO: [10:57:59] [START]: Symbol loook up for BIT^ARMR
INFO: [10:58:00] [FINSH]: Symbol loook up for BIT^ARMR
INFO: [10:58:00] Loaded configuration for trades
INFO: [10:58:00] Creating trades table...
INFO: [10:58:00] Starting trades table for BIT:ARMR without montage
INFO: [10:58:00] lo-streamer/1/dist-swarm
INFO: [10:58:00] lo-streamer/1/dist-swarm
INFO: [10:58:00] lo-streamer/1/dist-swarm