Pantheon Reources PLC (QX) (PTHRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0784 | 21.6814159292 | 0.3616 | 0.45 | 0.35 | 509461 | 0.403251 | CS |
4 | 0.0892 | 25.4275940707 | 0.3508 | 0.45 | 0.316 | 509261 | 0.35667437 | CS |
12 | 0.218 | 98.1981981982 | 0.222 | 0.45 | 0.21415 | 539005 | 0.32627757 | CS |
26 | 0.18 | 69.2307692308 | 0.26 | 0.45 | 0.19 | 369995 | 0.29178102 | CS |
52 | 0.126 | 40.127388535 | 0.314 | 0.598 | 0.19 | 369449 | 0.33228782 | CS |
156 | -0.65 | -59.6330275229 | 1.09 | 1.99 | 0.1244 | 514123 | 0.77036125 | CS |
260 | 0.19 | 76 | 0.25 | 5.21 | 0.0476 | 443368 | 0.79115552 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.