ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Funds Plc

Vanguard Funds Plc (VMIG.GB)

36.602
36.60
(0.00%)
Closed February 28 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.5073
Bid
0.00
Ask
0.00
Volume
6,002
36.55 Day's Range 36.695
0.00 52 Week Range 0.00
Previous Close
0.00
Open
36.6413
Last Trade
137
@
36.50725
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
4u2nv2 4u2nv2 5 minutes ago
I am more burdened that ever. We were buying today.
MCIC
janice shell janice shell 6 minutes ago
You are entirely missing a point that even a reasonably intelligent 10 year old could understand: a free flu shot given to a senior on a tight budget, or to poor people on Medicaid, is a true savings for them. A small but perhaps lifesaving redistribution of wealth.

On the same subje
littlejohn littlejohn 6 minutes ago
SMCI, Yahoo Finance posted in incorrect numbers

when updating numbers from filings

https://finance.yahoo.com/quote/SMCI/

Showing the Quarterly results for the TTM

numbers made P/E look four times higher

than it is...
AMD SMCI TSLA
rooster rooster 7 minutes ago
No I’m not on SS yet still a few more years before I want to take it
4retire 4retire 7 minutes ago
I read about a lot of posters saying they buy low, sell high. Perfect. Then they say they watch it drop and buy in again, accumulating even more shares. Great plan!. Maybe it’s changed but I’m under the impression that you have to wait 30 days after selling to repurchase the same equity. Maybe
NVDA
Genz2 Genz2 8 minutes ago
Wouldn’t it be a good idea for Michael Saylor to buy a bullet proof Cybertruck from Tesla?
TSLA
Shawonsarker84 Shawonsarker84 8 minutes ago
HMBL is the number one volume leader in OTC again 259M
HMBL
3331 3331 8 minutes ago
BIEL LAUNCH COUNTDOWN AT 39!
Despite the selling the earlier this week, the ask is back up to .0003, and the wall at .0003 has shrunk to 39 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BI
BIEL
Elonlies Elonlies 9 minutes ago
Thanks for that answer. When they displayed his picture online, I could tell he deeply cared.
RDGL
JerryCampbell JerryCampbell 12 minutes ago
Please consider taxes in your decision.

Since you indicate that your nwbo shares are below your cost, the tax wise plan is to sell the shares yourself rather than donate them. You get a tax loss to use against other gains (or carry forward), and can still donate the amount intended.
NWBO
4u2nv2 4u2nv2 13 minutes ago
Peter Lau said "hey".
MCIC
janice shell janice shell 14 minutes ago
You know, if it were suddenly incontrovertible proof that Trump's been working for Russia for decades were discovered, I would not be even slightly surprised.

In fact, I think I'd feel relieved. Though it would be a huge crisis, especially for national security, at least he and his c
cjstocksup cjstocksup 15 minutes ago
The FBI has been shredding documents since the day Trump won in Nov. I hope they find them all!
Epstein Files Released to Conservative Influencers
janice shell janice shell 16 minutes ago
You know, if it were suddenly incontrovertible proof that Trump's been working for Russia for decades were discovered, I would not be even slightly surprised.

In fact, I think I'd feel relieved. Though it would be a huge crisis, especially for national security, at least he and his c
zerosnoop zerosnoop 16 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
zerosnoop zerosnoop 16 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
Preciouslife1 Preciouslife1 17 minutes ago
https://lanoticiadigital.com.ar/news-en/why-xrp-whales-are-betting-big-amid-a-market-turmoil/148964/
XRPUSD
RealDutch RealDutch 17 minutes ago
Yes, it probably does.

You should check Polygonscan. This should reflect your number of tokens (accurately) based on 300M outstanding. And then you multiply by 1000/300 when we get to 1,000M.

https://polygonscan.com/token/0x4cFc251b5779d7C11B80b24435daefC39d59932c
ITUP
Preciouslife1 Preciouslife1 19 minutes ago
https://protos.com/the-three-most-likely-outcomes-for-sec-v-ripple-lawsuit/
XRPUSD
nowwhat2 nowwhat2 20 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/27/nsdnsxrp_@_27_6m_830pm_oh_now_in_panic.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/27/yqgdgXRP_@_27_6M_11am_sec_please_no_PANIC.jpg





https://inves
XRPUSD
Preciouslife1 Preciouslife1 20 minutes ago
https://thecryptobasic.com/2025/02/28/pundit-explains-how-xrp-will-benefit-from-upcoming-us-stablecoin-regulation/
XRPUSD
littlejohn littlejohn 20 minutes ago
House never felt real warm during the cold

snaps in January and February...

Heating costs made it appear that we

were lounging in tropical comfort...

so we watch...LJ
zerosnoop zerosnoop 21 minutes ago
Market makers Nite & Puma are SHORT big time on QS. Now I know why the paid bashers, fraudsters, tax cheats, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

The company is in final negotiations on a
QSEP
KILLAZILLA KILLAZILLA 21 minutes ago
Haha....so says the PATHETIC DBAG that the os was 950m.

BTW MR2'S ARE GARBAGE AS WELL!!!!!

So, which is it??? MAMALUKE!!!!

CFSU

Your Recent History

Delayed Upgrade Clock