Pantheon Reources (QX) Historical Data - PTHRF

Company Name	Stock Ticker Symbol	Market	Type
Pantheon Reources PLC (QX)	PTHRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.4151	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.4151

PTHRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.402	0.431	0.392	0.4089877	420,178	0.0131	3.26%
1 Month	0.345	0.598	0.33	0.4309172	561,577	0.0701	20.32%
3 Months	0.33	0.598	0.30221	0.3929954	364,410	0.0851	25.79%
6 Months	0.32	0.598	0.211	0.3416928	352,769	0.0951	29.72%
1 Year	0.23	0.598	0.1244	0.2841437	358,029	0.1851	80.48%
3 Years	0.38	1.99	0.1244	0.8729633	538,713	0.0351	9.24%
5 Years	0.2312	5.21	0.0476	0.8606353	460,089	0.1839	79.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.4151	0.0071	1.74%	0.41311	0.423	0.41	531,072
Apr 23 2024	0.408	0.003	0.74%	0.405	0.431	0.405	347,001
Apr 22 2024	0.405	-0.0057	-1.39%	0.415	0.42	0.404	355,707
Apr 19 2024	0.4107	0.0067	1.66%	0.392	0.4107	0.392	423,880
Apr 18 2024	0.404	0.002	0.50%	0.402	0.41	0.40	443,229
Apr 17 2024	0.402	-0.023	-5.41%	0.4165	0.42	0.399	959,413
Apr 16 2024	0.425	-0.01	-2.30%	0.435	0.435	0.41	425,621
Apr 15 2024	0.435	-0.011	-2.47%	0.439	0.455	0.43	281,473
Apr 12 2024	0.446	-0.029	-6.11%	0.4576	0.465	0.446	248,814
Apr 11 2024	0.475	-0.015	-3.06%	0.4657	0.486	0.4502	778,537
Apr 10 2024	0.49	-0.0325	-6.22%	0.509	0.518	0.49	250,196
Apr 09 2024	0.5225	0.0845	19.29%	0.56	0.598	0.513	1,667,401
Apr 08 2024	0.438	0.03185	7.84%	0.417	0.4381	0.417	1,375,002
Apr 05 2024	0.40615	0.00615	1.54%	0.395	0.415	0.395	309,125
Apr 04 2024	0.40	-0.013	-3.15%	0.397	0.41	0.39	268,423
Apr 03 2024	0.413	0.043	11.62%	0.392	0.418	0.3816	517,143
Apr 02 2024	0.37	0.022	6.32%	0.37	0.377	0.36	682,921
Apr 01 2024	0.348	0.013	3.88%	0.351	0.356	0.338	301,618
Mar 28 2024	0.335	-0.005	-1.47%	0.345	0.349	0.33	503,388
Mar 27 2024	0.34	-0.0065	-1.88%	0.335	0.34683	0.328	308,450
Mar 26 2024	0.3465	0.0015	0.43%	0.345	0.3502	0.34	31,393
Mar 25 2024	0.345	0.005	1.47%	0.351	0.351	0.336	193,551