Panasonic Holdings Corporation (PK) (PCRHY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 7.02702702703 | 9.25 | 9.95 | 9.1 | 271448 | 9.44578504 | DR |
| 4 | 1.655 | 20.0727713766 | 8.245 | 9.95 | 7.84 | 224495 | 8.85284816 | DR |
| 12 | 2.07 | 26.4367816092 | 7.83 | 9.95 | 7.83 | 204104 | 8.67614687 | DR |
| 26 | 1.34 | 15.6542056075 | 8.56 | 9.95 | 6.71 | 314548 | 8.16251228 | DR |
| 52 | 0.61 | 6.56620021529 | 9.29 | 9.95 | 6.71 | 282726 | 8.2418173 | DR |
| 156 | 0.61 | 6.56620021529 | 9.29 | 9.95 | 6.71 | 282726 | 8.2418173 | DR |
| 260 | 0.61 | 6.56620021529 | 9.29 | 9.95 | 6.71 | 282726 | 8.2418173 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 9.61 | 0.23 | 2.45 | 9.6199999 | 9.64 | 9.45 | 199012 |
| 1731709260 | 9.38 | -0.18 | -1.88 | 9.35 | 9.5 | 9.1 | 221312 |
| 1731622800 | 9.56 | 0.19 | 2.03 | 9.5 | 9.63 | 9.22 | 428586 |
| 1731536760 | 9.3699999 | 0.1 | 1.08 | 9.3 | 9.4 | 9.3 | 222845 |
| 1731450480 | 9.27 | 0.02 | 0.17 | 9.25 | 9.33 | 9.22 | 285487 |
| 1731363600 | 9.254 | 0.24 | 2.71 | 9.17 | 9.26 | 9 | 187839 |
| 1731104400 | 9.01 | -0.18 | -1.96 | 8.93 | 9.01 | 8.64 | 208042 |
| 1731018540 | 9.19 | 0.38 | 4.31 | 9.06 | 9.2 | 8.76 | 323616 |
| 1730931600 | 8.81 | -0.54 | -5.78 | 8.83 | 8.88 | 8.69 | 120266 |
| 1730845680 | 9.35 | 0.52 | 5.89 | 9.15 | 9.4 | 9.105 | 253600 |
| 1730759160 | 8.83 | 0.06 | 0.74 | 8.7 | 8.9 | 8.7 | 277449 |
| 1730496420 | 8.765 | 0.5 | 5.99 | 8.65 | 8.8 | 8.65 | 230966 |
| 1730409780 | 8.27 | 0.21 | 2.61 | 8.24 | 8.33 | 8.21 | 173417 |
| 1730323500 | 8.06 | -0.1 | -1.23 | 7.95 | 8.16 | 7.9 | 203908 |
| 1730237280 | 8.16 | 0.06 | 0.74 | 8.06 | 8.17 | 8.06 | 230964 |
| 1730150880 | 8.1 | 0.06 | 0.75 | 8 | 8.1355 | 7.99 | 262269 |
| 1729891500 | 8.0399999 | -0.08 | -0.99 | 8.01 | 8.185 | 8 | 145326 |
| 1729805160 | 8.1199999 | 0.06 | 0.74 | 8.08 | 8.42 | 8.08 | 138295 |
| 1729718940 | 8.06 | -0.2 | -2.42 | 8 | 8.2 | 7.84 | 265962 |
| 1729632300 | 8.26 | -0.16 | -1.90 | 8.2449999 | 8.27 | 8.22 | 110733 |
| 1729545600 | 8.42 | -0.04 | -0.47 | 8.27 | 8.48 | 8.27 | 124532 |
| 1729286400 | 8.46 | -0.03 | -0.35 | 8.27 | 8.51 | 8.27 | 112461 |
| 1729200000 | 8.49 | -0.03 | -0.35 | 8.27 | 8.565 | 8.27 | 117797 |
| 1729113960 | 8.52 | 0.09 | 1.07 | 8.19 | 8.53 | 8.19 | 147450 |
| 1729027680 | 8.43 | -0.26 | -2.99 | 8.35 | 8.6 | 8.35 | 57896 |
| 1728941220 | 8.69 | -0.05 | -0.57 | 8.6 | 8.74 | 8.4 | 106220 |
| 1728681900 | 8.74 | -0.02 | -0.23 | 8.47 | 8.74 | 8.47 | 66232 |
| 1728595560 | 8.76 | -0.01 | -0.11 | 8.65 | 8.76 | 8.56 | 167492 |
| 1728508800 | 8.77 | -0.09 | -1.02 | 8.765 | 8.85 | 8.71 | 160483 |
| 1728422580 | 8.86 | 0.14 | 1.61 | 8.6 | 8.86 | 8.5 | 128854 |
| 1728336000 | 8.72 | -0.08 | -0.91 | 8.75 | 8.9 | 8.63 | 194006 |
| 1728077220 | 8.8 | 0.06 | 0.69 | 8.66 | 9 | 8.66 | 105427 |
| 1727990760 | 8.74 | -0.05 | -0.57 | 8.61 | 8.8 | 8.61 | 78829 |
| 1727904000 | 8.7899999 | 0.2 | 2.33 | 8.61 | 8.8 | 8.61 | 159366 |
| 1727818140 | 8.59 | -0.08 | -0.92 | 8.52 | 8.69 | 8.52 | 171997 |
| 1727731380 | 8.67 | 0 | 0.00 | 8.94 | 8.94 | 8.61 | 98800 |
| 1727472000 | 8.67 | -0.27 | -3.02 | 8.6 | 8.929 | 8.3 | 103014 |
| 1727386200 | 8.94 | 0.02 | 0.22 | 8.8 | 8.95 | 8.8 | 102525 |
| 1727299200 | 8.92 | 0.24 | 2.76 | 8.51 | 8.94 | 8.51 | 200772 |
| 1727212800 | 8.68 | -0.08 | -0.91 | 8.7899999 | 8.7899999 | 8.619 | 134406 |
| 1727126940 | 8.76 | 0.07 | 0.81 | 8.35 | 8.7899999 | 8.35 | 128609 |
| 1726867200 | 8.69 | -0.08 | -0.91 | 8.39 | 8.72 | 8.39 | 191962 |
| 1726781220 | 8.77 | 0.26 | 3.06 | 8.57 | 8.7899999 | 8.57 | 156372 |
| 1726694460 | 8.51 | -0.02 | -0.23 | 8.56 | 8.6 | 8.45 | 153410 |
| 1726608240 | 8.53 | -0.03 | -0.35 | 8.56 | 8.59 | 8.22 | 254020 |
| 1726521720 | 8.56 | 0.08 | 0.94 | 8.4 | 8.56 | 8.15 | 162938 |
| 1726262940 | 8.48 | -0.15 | -1.74 | 8.39 | 8.52 | 8.39 | 118740 |
| 1726176540 | 8.63 | 0.02 | 0.23 | 8.26 | 8.63 | 8.26 | 311370 |
| 1726090140 | 8.61 | 0.03 | 0.35 | 8.59 | 8.61 | 8.38 | 847908 |
| 1726003500 | 8.58 | 0.03 | 0.35 | 8.3 | 8.58 | 8.3 | 524140 |
| 1725917160 | 8.55 | 0.16 | 1.91 | 8.4 | 8.585 | 8.4 | 229410 |
| 1725658020 | 8.39 | -0.19 | -2.21 | 8.475 | 8.51 | 8.332 | 122541 |
| 1725571440 | 8.58 | 0.16 | 1.90 | 8.25 | 8.59 | 8.25 | 134455 |
| 1725485040 | 8.42 | -0.01 | -0.12 | 8.36 | 8.52 | 8.36 | 153000 |
| 1725398880 | 8.43 | 0.14 | 1.69 | 8.5 | 8.5 | 8.41 | 940317 |
| 1725053340 | 8.2899999 | 0.17 | 2.09 | 8.22 | 8.34 | 8.22 | 141022 |
| 1724966400 | 8.1199999 | 0.03 | 0.37 | 8.09 | 8.23 | 8.02 | 204134 |
| 1724880360 | 8.09 | -0.07 | -0.86 | 8.07 | 8.25 | 8.07 | 71566 |
| 1724794080 | 8.16 | 0.07 | 0.87 | 7.83 | 8.17 | 7.83 | 167790 |
| 1724707740 | 8.09 | -0.1 | -1.22 | 8.01 | 8.25 | 8.01 | 124157 |
| 1724448480 | 8.19 | 0.24 | 3.08 | 8 | 8.21 | 8 | 223465 |
| 1724362140 | 7.945 | 0.03 | 0.33 | 7.93 | 8.05 | 7.91 | 306894 |
| 1724275380 | 7.919 | 0.08 | 1.01 | 7.85 | 7.95 | 7.63 | 97816 |
| 1724188800 | 7.84 | 0.02 | 0.26 | 7.8 | 7.86 | 7.78 | 198336 |
| 1724102880 | 7.82 | 0.24 | 3.17 | 7.7 | 8.1199999 | 7.59 | 266913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
