OpenLocker (PK) Stock Quote OLKR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
OpenLocker Holdings Inc (PK) (OLKR) Quote

OpenLocker Holdings Inc (PK) (OLKR)

0.1899

0.00

(0.00%)

Closed December 25 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1899

Bid

0.132

Ask

1.10

Volume

-

0.00 Day's Range 0.00

0.075 52 Week Range 0.3825

Previous Close

0.1899

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

12,761

Financial Volume

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form D - Notice of Exempt Offering of Securities

Form 8-K - Current report

OpenLocker Announces Launch of the OpenLocker Podcast Network to Connect Fans and Athletes for All of It's NIL Communities

West Palm Beach, FL. -- May 19, 2023 -- InvestorsHub NewsWire -- OpenLocker, Inc, a subsidiary of OpenLocker Holdings Inc., (“OpenLocker” or the “Company” OTCQB:...

OpenLocker Holdings, Inc. Discusses Growth Trajectory of Emerging Name, Image, and Likeness (NIL) Industry for College Student Athletes with The Stock Day Podcast

April 25, 2023 -- InvestorsHub NewsWire -- The Stock Day Podcast welcomed OpenLocker Holdings, Inc. (OTCQB:OLKR)("the Company"), a technology platform for athletes and brands to redefine...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1899	0.1899	0.1899	150	0.1899	CS
4	0.0389	25.761589404	0.151	0.1899	0.08	9012	0.16194961	CS
12	0.0398	26.5156562292	0.1501	0.19	0.075	12761	0.12653379	CS
26	0.0099	5.5	0.18	0.239	0.075	8421	0.13902398	CS
52	0.01485	8.48329048843	0.17505	0.3825	0.075	8653	0.18023083	CS
156	-0.2881	-60.2719665272	0.478	0.698	0.075	8235	0.24208361	CS
260	-0.2881	-60.2719665272	0.478	0.698	0.075	8235	0.24208361	CS

OLKR - Frequently Asked Questions (FAQ)

What is the current OpenLocker (PK) share price?

The current share price of OpenLocker (PK) is $ 0.1899

What is the 1 year trading range for OpenLocker (PK) share price?

OpenLocker (PK) has traded in the range of $ 0.075 to $ 0.3825 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLGPFClean Seed Cap Group Limited (CE)	$ 0.05 (4,999,900.00%)	59.7k
EWGFFEat Well Investment Group Inc (CE)	$ 0.03 (2,999,900.00%)	90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.0007 (69,900.00%)	150
FBECFBEC Worldwide Inc (CE)	$ 0.0005 (49,900.00%)	10k
HLCOHealing Company Inc (CE)	$ 0.0005 (49,900.00%)	8k
GTMIFGastem Inc (CE)	$ 0.000001 (-100.00%)	110k
QGRSFQ2 Gold Resources Inc (CE)	$ 0.000001 (-99.90%)	13.48k
STTOSITO Mobile Ltd (CE)	$ 0.000002 (-99.82%)	4.09k
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.75%)	3.97k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.000001 (-99.00%)	9.25M
HMBLHUMBL Inc (PK)	$ 0.0008 (14.29%)	312.88M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	131.64M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	112.89M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	74.37M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0005 (25.00%)	67.86M

splintered sunlight

splintered sunlight 10 months ago

Let's hope so!!!

Monroe1

Monroe1 10 months ago

Calm before the storm? Any development news will be welcomed like the podcasts.

splintered sunlight

splintered sunlight 12 months ago

Monroe1

Monroe1 12 months ago

Nice move this morning. Puts me up 121% in one account. As money and recognition begins to flow to college athletes this company will reap the benefit more and more as it develops. It becomes a personal advertising platform for the talented university sportsman.

splintered sunlight

splintered sunlight 1 year ago

Let's hope so!!!!!!!!!!!

Monroe1

Monroe1 1 year ago

Looks like a newer higher floor has formed in December. This is a bullish sign.
'24 may turn out to be a huge year with many other institutions joining in for their
student athletes. There is much talk now about college level athletes getting paid.
Should this happen they will need help in getting known. In any case, a whole new
opportunity has opened up for them with OpenLocker and others that are in similar
business.

splintered sunlight

splintered sunlight 1 year ago

Took the day off - thanks for the heads up!!!!!

Monroe1

Monroe1 1 year ago

ooohh, now .27 nice recovery.

splintered sunlight

splintered sunlight 1 year ago

Monroe1

Monroe1 1 year ago

and back up to .22
Made good money on this one. Low share structure .....and more news will take it higher.
All this one needs is more exposure and to add more institutions.

splintered sunlight

splintered sunlight 1 year ago

From .30 to .15

help me

help me 1 year ago

Yes to a private offering...broke company needing funds.

Harold

help me

help me 1 year ago

Looks like teens hit now looks like .10 going to get hit.

Harold

help me

help me 1 year ago

Humm Sellers pounding on bids took it to .10 today. Stock manipulation beware run like hell.

https://ih.advfn.com/stock-market/USOTC/openlocker-qb-OLKR/trades

Harold

help me

help me 1 year ago

Headed lower teens soon coming.

Harold

help me

help me 1 year ago

Bullshit message

Harold

Monroe1

Monroe1 1 year ago

As I am up over 200% I was going to sell and look to re enter but after listening to the interview I have decided not to take profits yet. The upside is just too staggering a potential.

help me

help me 1 year ago

8K issuing shares for debt not a good sign.

Harold

help me

help me 1 year ago

From .60 to .30

Harold

help me

help me 2 years ago

LOL Q full of TOXIC FINANCING FOR FREE TRADING SHARES!!! No names mentioned but I followed one of the biggest toxic financing groups here. So fare stock has lost 50%.

help me

help me 2 years ago

Be VERY VERY CAREFUL BUYIUNG THIS TURD!!

Harold

help me

help me 2 years ago

I followed one of the biggest dilution scammers here @ .70 now where is bid at? I call this slow dilution.

Harold

chuckmag

chuckmag 2 years ago

https://instagram.com/openlocker.io?igshid=MzRlODBiNWFlZA==

The little bit become big

chuckmag

chuckmag 2 years ago

https://instagram.com/openlocker.io?igshid=MzRlODBiNWFlZA==

chuckmag

chuckmag 2 years ago

Here is some info found

https://www.globenewswire.com/news-release/2023/06/02/2681266/0/en/OpenLocker-Announces-NIL-Partnership-with-University-of-Florida-Student-Athletes-that-will-Launch-at-the-NIL-Summit-in-Atlanta-GA-June-3-5.html

MADDSTACKER

MADDSTACKER 2 years ago

I’m new here why are you against company ? Looks like a good business idea

help me

help me 2 years ago

Stock selling manipulation continues. Sell then buy then sell sell sell then buy roflmao

Harold

help me

help me 2 years ago

The toxicity scam continues. twit promotion is not working.

https://ih.advfn.com/stock-market/USOTC/openlocker-qb-OLKR/trades

help me

help me 2 years ago

Today's selling was huge, and paints tried to cover it up but some of us know how toxic selling looks like.

Harold

help me

help me 2 years ago

Looks like a slow roll into dilution.

Harold

Hemp Hemp Hooray

Hemp Hemp Hooray 2 years ago

Is OLKR partnering with the University of Kentucky? Saw it discussed in a previous press release.

Hemp Hemp Hooray

Hemp Hemp Hooray 2 years ago

Does anyone know what other schools besides FAU that the company has NIL deals with?

OTCMommy

OTCMommy 2 years ago

How cool! The owls had an amazing run in the tournament.

Hemp Hemp Hooray

Hemp Hemp Hooray 2 years ago

OLKR signs FAU men's basketball team for NIL opportunities.

Hemp Hemp Hooray

Hemp Hemp Hooray 2 years ago

Check out OLKR recent interview on the stock day media podcast.

help me

help me 2 years ago

The selling dilution is slowly starting.

Harold

Benrojas

Benrojas 2 years ago

This what happens you ??

help me

help me 2 years ago

What happens when a stock is not worth buying.

Harold

help me

help me 2 years ago

How's this working out Rick?

Harold

help me

help me 2 years ago

No reasons to even own this turd.

Harold

Monroe1

Monroe1 2 years ago

sound like my luck!

help me

help me 2 years ago

LOL NOTHINGBURGER

Harold

chuckmag

chuckmag 2 years ago

The company still has a little income, it shows that it is serious
FORM 10-Q

aljafy

aljafy 2 years ago

I aint selling now for taxes and have to wait 30 days to get back in. my luck something will happen if i did. but since i am holding, we are all screwed here haha

Benrojas

Benrojas 2 years ago

What are the problems here please explain?

help me

help me 2 years ago

A name change and new symbol doesn't cover up the problems I see here.

Harold

help me

help me 2 years ago

A name change doesn't cover up the problems I see here.

Harold

Renee

Renee 2 years ago

Descrypto Holdings Inc., DSRO, changed to OpenLocker Holdings Inc., OLKR:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

aljafy

aljafy 2 years ago

Descrypto Holdings, Inc. Announces Name Change to OpenLocker Holdings, Inc.

https://finance.yahoo.com/news/descrypto-holdings-inc-announces-name-133000165.html

help me

help me 2 years ago

Scammy 150 shares traded today.

Harold

OpenLocker (PK)

Delayed Upgrade Clock