OPAWICA INTERCEPTS VISIBLE GOLD "AGAIN" & COMPLETES 4,742M OF DRILLING AT BAZOOKA Vancouver, B.C. – February 28, 2022 - InvestorsHub NewsWire...
Kirkland Lake. Val d’Or. Timmins. There are only a handful of places that resource investors immediately recognize as some of the most prolific gold trends certainly in Canada and arguably...
Opawica Explorations Inc. is a junior Canadian exploration company with a strong portfolio of precious and base metal properties within the Rouyn-Noranda region of the Abitibi Gold Belt in Québec...
Opawica Explorations Expands Chapel Island Gold Property, Newfoundland Vancouver, B.C. - July 27, 2021 - Opawica Explorations Inc. (TSX.V: OPW) (FSE: A2PEAD) (OTC Pink: OPWEF) (the "Company" or...
Opawica Explorations Signs Service Agreement with GoldSpot Discoveries Corp. Vancouver, B.C. – June 16, 2021 – InvestorsHub NewsWire -- Opawica Explorations Inc...
OPAWICA EXPLORATIONS INC. CLOSES FINAL TRANCHE OF $5.28 MILLION PRIVATE PLACEMENT WITH LEAD ORDER FROM ERIC SPROTT Vancouver, B.C. – June 4, 2021 –...
OPAWICA EXPLORATIONS INC. INCREASES OFFERING TO $5 MILLION Vancouver, B.C., CANADA – June 1, 2021 -- InvestorsHub NewsWire -- Opawica Explorations Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01294 | -9.79560938683 | 0.1321 | 0.145 | 0.1138 | 23906 | 0.12716653 | CS |
4 | -0.02904 | -19.5951417004 | 0.1482 | 0.164 | 0.111 | 39224 | 0.13670367 | CS |
12 | -0.00677 | -5.37600254109 | 0.12593 | 0.2156 | 0.111 | 122139 | 0.16835214 | CS |
26 | 0.04376 | 58.0371352785 | 0.0754 | 0.2156 | 0.059 | 100839 | 0.16129023 | CS |
52 | 0.06456 | 118.241758242 | 0.0546 | 0.2156 | 0.039 | 81498 | 0.16076672 | CS |
156 | -2.04884 | -94.5036900369 | 2.168 | 3.44 | 0.029 | 38799 | 0.40400774 | CS |
260 | -0.35904 | -75.0815558344 | 0.4782 | 5.43392 | 0.029 | 31399 | 1.03656449 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.