Opawica Explorations Inc (QB) (OPWEF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0858 | 0.0858 | 0.0858 | 2500 | 0.0858 | CS |
| 4 | 0.0428 | 99.5348837209 | 0.043 | 0.0858 | 0.043 | 986 | 0.08024349 | CS |
| 12 | 0.0468 | 120 | 0.039 | 0.0858 | 0.039 | 2867 | 0.05121085 | CS |
| 26 | 0.0014 | 1.65876777251 | 0.0844 | 0.0858 | 0.039 | 2341 | 0.05313276 | CS |
| 52 | -0.0186 | -17.816091954 | 0.1044 | 0.1172 | 0.039 | 3265 | 0.0759245 | CS |
| 156 | -4.2732 | -98.0316586373 | 4.359 | 4.676 | 0.029 | 22133 | 1.76286775 | CS |
| 260 | -0.3642 | -80.9333333333 | 0.45 | 5.43392 | 0.029 | 19549 | 1.83178311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1718918640 | 0.0858 | 0.0358 | 71.60 | 0.0858 | 0.0858 | 0.0858 | 2500 |
| 1718746140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718659740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718400540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718227740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718141340 | 0.05 | 0.0070001 | 16.28 | 0.05 | 0.05 | 0.05 | 447 |
| 1718055000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717795800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 10 |
| 1717709400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717622940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717536540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717450140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717190940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717104540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717018140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716931740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716586140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716499740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716413340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716326940 | 0.0429999 | -0.0105 | -19.63 | 0.0429999 | 0.0429999 | 0.0429999 | 400 |
| 1716240540 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715981340 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715894940 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715808540 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715722140 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715635740 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715376540 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715290140 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715203740 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715117340 | 0.0535 | -0.0085 | -13.71 | 0.0535 | 0.0535 | 0.0535 | 1000 |
| 1715030940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714771740 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714685340 | 0.062 | 0.0069 | 12.52 | 0.062 | 0.062 | 0.062 | 6003 |
| 1714599000 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1714512600 | 0.0551 | 0.0116001 | 26.67 | 0.0551 | 0.0551 | 0.0551 | 740 |
| 1714426140 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1714166940 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1714080540 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713994140 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713907740 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713821340 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713562140 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713475740 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713389340 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713302940 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1713216540 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1712957340 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1712870940 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1712784540 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1712698140 | 0.0434999 | 0.0044999 | 11.54 | 0.0434999 | 0.0434999 | 0.0434999 | 6000 |
| 1712611380 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1712352180 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1712265780 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1712179380 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1712092980 | 0.039 | -0.00455 | -10.45 | 0.039 | 0.039 | 0.039 | 8700 |
| 1711978200 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1711632600 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1711546200 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1711459800 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1711373400 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
