Sat, Sep 07, 2013 12:00 - Olivut Resources Ltd. (OLVRF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Sep 07, 2013, OLVRF is designated with the status of piggyback qualified...
Wed, Aug 07, 2013 12:00 - Olivut Resources Ltd. (OLVRF: OTC Link) - Venue Change - The symbol, OLVRF, no longer trades on Grey Market. As of Wed, Aug 07, 2013, OLVRF trades on OTC Link. You may...
Wed, Aug 07, 2013 12:00 - Olivut Resources Ltd. (OLVRF: OTC Pink Current) - Tier Change - The symbol, OLVRF, no longer is classified as Grey Market. As of Wed, Aug 07, 2013, OLVRF resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0695 | 0.0695 | 0.0695 | 10000 | 0.0695 | CS |
4 | 0.0285 | 69.512195122 | 0.041 | 0.0695 | 0.038 | 14339 | 0.04916166 | CS |
12 | -0.0005 | -0.714285714286 | 0.07 | 0.07 | 0.0285 | 17066 | 0.04225709 | CS |
26 | 0.0255 | 57.9545454545 | 0.044 | 0.07 | 0.0285 | 12774 | 0.04557125 | CS |
52 | 0.0265 | 61.6279069767 | 0.043 | 0.088 | 0.0285 | 12455 | 0.05469007 | CS |
156 | 0.0339 | 95.2247191011 | 0.0356 | 0.088 | 0.015 | 11207 | 0.04337861 | CS |
260 | 0.0295 | 73.75 | 0.04 | 0.108 | 0.015 | 17057 | 0.04550086 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.