Olivut Res Ltd (PK) (OLVRF)
USOTC
Sat, Sep 07, 2013 12:00 - Olivut Resources Ltd. (OLVRF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Sep 07, 2013, OLVRF is designated with the status of piggyback qualified...
Wed, Aug 07, 2013 12:00 - Olivut Resources Ltd. (OLVRF: OTC Link) - Venue Change - The symbol, OLVRF, no longer trades on Grey Market. As of Wed, Aug 07, 2013, OLVRF trades on OTC Link. You may...
Wed, Aug 07, 2013 12:00 - Olivut Resources Ltd. (OLVRF: OTC Pink Current) - Tier Change - The symbol, OLVRF, no longer is classified as Grey Market. As of Wed, Aug 07, 2013, OLVRF resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0123 | 21.3171577123 | 0.0577 | 0.07 | 0.0577 | 5625 | 0.06207333 | CS |
4 | 0.036 | 105.882352941 | 0.034 | 0.07 | 0.034 | 10508 | 0.05856947 | CS |
12 | 0.037 | 112.121212121 | 0.033 | 0.07 | 0.0321 | 7265 | 0.05290501 | CS |
26 | -0.008 | -10.2564102564 | 0.078 | 0.08 | 0.031 | 8360 | 0.05255048 | CS |
52 | 0.031 | 79.4871794872 | 0.039 | 0.088 | 0.0205 | 11555 | 0.05271866 | CS |
156 | 0.028 | 66.6666666667 | 0.042 | 0.088 | 0.015 | 11662 | 0.04224365 | CS |
260 | 0.03125 | 80.6451612903 | 0.03875 | 0.108 | 0.015 | 16555 | 0.04560536 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.