Olivut Res Ltd (PK) (OLVRF)
USOTC
Sat, Sep 07, 2013 12:00 - Olivut Resources Ltd. (OLVRF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Sep 07, 2013, OLVRF is designated with the status of piggyback qualified...
Wed, Aug 07, 2013 12:00 - Olivut Resources Ltd. (OLVRF: OTC Link) - Venue Change - The symbol, OLVRF, no longer trades on Grey Market. As of Wed, Aug 07, 2013, OLVRF trades on OTC Link. You may...
Wed, Aug 07, 2013 12:00 - Olivut Resources Ltd. (OLVRF: OTC Pink Current) - Tier Change - The symbol, OLVRF, no longer is classified as Grey Market. As of Wed, Aug 07, 2013, OLVRF resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -0.85910652921 | 0.0582 | 0.0582 | 0.0577 | 4625 | 0.05780811 | CS |
4 | 0.0237 | 69.7058823529 | 0.034 | 0.0584 | 0.034 | 11810 | 0.05779517 | CS |
12 | 0.0114 | 24.6220302376 | 0.0463 | 0.0584 | 0.0321 | 6995 | 0.05211677 | CS |
26 | -0.0203 | -26.0256410256 | 0.078 | 0.08 | 0.031 | 8469 | 0.05234444 | CS |
52 | 0.0187 | 47.9487179487 | 0.039 | 0.088 | 0.0205 | 11643 | 0.05264962 | CS |
156 | 0.0247 | 74.8484848485 | 0.033 | 0.088 | 0.015 | 11718 | 0.04218479 | CS |
260 | 0.0085 | 17.2764227642 | 0.0492 | 0.108 | 0.015 | 17035 | 0.04606276 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.