Olivut Res (PK) Historical Data - OLVRF

Company Name	Stock Ticker Symbol	Market	Type
Olivut Res Ltd (PK)	OLVRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.057	16:18:50

Open Price	Low Price	High Price	Close Price	Prev Close
			0.057	0.057

OLVRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.057	0.039	0.057	1,518	0.018	46.15%
1 Month	0.055	0.064	0.039	0.0579901	11,739	0.002	3.64%
3 Months	0.075	0.088	0.039	0.0697921	18,598	-0.018	-24.00%
6 Months	0.035	0.088	0.0205	0.0567329	14,114	0.022	62.86%
1 Year	0.0361	0.088	0.0205	0.0508415	12,971	0.0209	57.89%
3 Years	0.0741	0.088	0.015	0.0428146	15,438	-0.0171	-23.08%
5 Years	0.0937	0.12	0.015	0.0470319	16,932	-0.0367	-39.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Apr 29 2024	0.057	0.01	21.28%	0.039	0.057	0.039	1,518
Apr 26 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 25 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 24 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 23 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 22 2024	0.047	-0.0135	-22.31%	0.0537	0.0537	0.047	11,993
Apr 19 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0
Apr 18 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0
Apr 17 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0
Apr 16 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0
Apr 15 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0
Apr 12 2024	0.0605	0.0051	9.21%	0.054	0.0605	0.054	34,300
Apr 11 2024	0.0554	0.0034	6.54%	0.0554	0.0554	0.0554	9,900
Apr 10 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 09 2024	0.052	-0.001	-1.89%	0.052	0.052	0.052	500
Apr 08 2024	0.053	-0.011	-17.19%	0.053	0.053	0.053	7,700
Apr 05 2024	0.064	0.009	16.36%	0.055	0.064	0.052	22,000
Apr 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 03 2024	0.055	-0.025	-31.25%	0.055	0.055	0.055	6,000
Apr 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0