OCI NV (PK) (OCINF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.362 | 11.362 | 11.362 | 1204 | 11.362 | CS |
| 4 | 0.012 | 0.105726872247 | 11.35 | 11.705 | 11.05 | 3229 | 11.5046556 | CS |
| 12 | -17.648 | -60.8341951051 | 29.01 | 29.01 | 11.05 | 2929 | 12.95958374 | CS |
| 26 | -13.738 | -54.7330677291 | 25.1 | 32.65 | 11.05 | 3334 | 22.24021507 | CS |
| 52 | -18.238 | -61.6148648649 | 29.6 | 32.65 | 11.05 | 2798 | 24.3670124 | CS |
| 156 | -15.838 | -58.2279411765 | 27.2 | 41.75 | 11.05 | 2891 | 26.47024133 | CS |
| 260 | -7.288 | -39.0777479893 | 18.65 | 41.75 | 9 | 2793 | 25.33812148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 11.362 | 0 | 0.00 | 11.362 | 11.362 | 11.362 | 0 |
| 1734992400 | 11.362 | 0.31 | 2.82 | 11.362 | 11.362 | 11.362 | 1204 |
| 1734733560 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734647160 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734560760 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1734474360 | 11.05 | -0.3 | -2.64 | 11.105 | 11.105 | 11.05 | 250 |
| 1734388140 | 11.35 | 0.14 | 1.25 | 11.35 | 11.35 | 11.35 | 901 |
| 1734128940 | 11.21 | -0.44 | -3.78 | 11.21 | 11.21 | 11.21 | 235 |
| 1734042300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733955900 | 11.65 | 0.07 | 0.62 | 11.65 | 11.65 | 11.65 | 525 |
| 1733869200 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1733782800 | 11.578 | 0.03 | 0.24 | 11.66 | 11.705 | 11.578 | 2000 |
| 1733523780 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733437380 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733350980 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 2042 |
| 1733264700 | 11.55 | 0.2 | 1.76 | 11.55 | 11.55 | 11.55 | 20100 |
| 1733178180 | 11.35 | -0.23 | -1.99 | 11.51 | 11.51 | 11.35 | 4837 |
| 1732918200 | 11.58 | -0.03 | -0.26 | 11.35 | 11.58 | 11.35 | 200 |
| 1732746540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1732660140 | 11.61 | 0.17 | 1.49 | 11.6112 | 11.65 | 11.61 | 2310 |
| 1732573560 | 11.44 | -0.31 | -2.60 | 11.44 | 11.44 | 11.44 | 585 |
| 1732314000 | 11.745 | 0.1 | 0.82 | 11.524 | 11.745 | 11.524 | 4404 |
| 1732227900 | 11.649 | 0.5 | 4.48 | 11.649 | 11.649 | 11.649 | 1008 |
| 1732141740 | 11.15 | -0.38 | -3.30 | 11.15 | 11.15 | 11.15 | 2849 |
| 1732054800 | 11.53 | -0.11 | -0.95 | 11.535 | 11.535 | 11.53 | 3343 |
| 1731968640 | 11.64 | -0.36 | -3.00 | 11.4428 | 11.64 | 11.44 | 11460 |
| 1731709680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731623280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731536880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731450480 | 12 | 0.65 | 5.73 | 11.94 | 12 | 11.9175 | 3723 |
| 1731364140 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731104940 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731018540 | 11.35 | -0.2 | -1.69 | 11.55 | 11.55 | 11.35 | 5551 |
| 1730931600 | 11.545 | -0.26 | -2.16 | 11.75 | 11.75 | 11.545 | 5873 |
| 1730845680 | 11.8 | 0.2 | 1.72 | 11.85 | 11.85 | 11.8 | 1076 |
| 1730755620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730496420 | 11.6 | -0.73 | -5.92 | 11.802 | 11.802 | 11.6 | 3453 |
| 1730410080 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1730323680 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1730237280 | 12.33 | -0.17 | -1.36 | 12.15 | 12.33 | 12.13 | 3954 |
| 1730150880 | 12.5 | -15.14 | -54.78 | 14.2 | 14.2 | 12.5 | 1400 |
| 1729891500 | 27.64 | 0.03 | 0.10 | 27.9407 | 27.9407 | 27.64 | 1211 |
| 1729805160 | 27.6127 | -0.33 | -1.17 | 27.7134 | 27.87 | 27.37 | 1140 |
| 1729718940 | 27.94 | 0.62 | 2.27 | 27.64 | 27.94 | 27.64 | 1116 |
| 1729632300 | 27.32 | 0.1 | 0.37 | 27.32 | 27.32 | 27.32 | 1313 |
| 1729545600 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1729286400 | 27.22 | -1.22 | -4.30 | 27.22 | 27.22 | 27.22 | 175 |
| 1729200180 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1729113780 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1729027380 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1728940980 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1728681780 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1728595380 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1728508980 | 28.4429 | 0 | 0.00 | 28.4429 | 28.4429 | 28.4429 | 0 |
| 1728422580 | 28.4429 | -0.29 | -1.00 | 28.4429 | 28.4429 | 28.4429 | 1809 |
| 1728336000 | 28.73 | -0.28 | -0.97 | 29.01 | 29.01 | 28.545 | 764 |
| 1728076800 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1727990400 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1727904000 | 29.01 | -0.09 | -0.31 | 29.01 | 29.01 | 29.01 | 800 |
| 1727818140 | 29.1 | 0.7 | 2.46 | 28.566 | 29.1 | 28.566 | 325 |
| 1727731380 | 28.4 | -0.86 | -2.94 | 28.82 | 28.82 | 28.375 | 1370 |
| 1727472600 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1727386200 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
