Nuvera Communications Inc (QB) (NUVR)
USOTC
Nuvera Communications, Inc. has been providing communication solutions for both home and business for over 100 years. Nuvera Communications, Inc. has been providing communication solutions for both home and business for over 100 years.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -8.21256038647 | 10.35 | 10.35 | 8.31 | 6323 | 9.27329995 | CS |
4 | 1.1 | 13.0952380952 | 8.4 | 10.35 | 8.31 | 3474 | 9.22807628 | CS |
12 | 1.275 | 15.5015197568 | 8.225 | 10.35 | 7.9 | 3579 | 8.87429689 | CS |
26 | 0.7 | 7.95454545455 | 8.8 | 10.35 | 7.03 | 2954 | 8.44058187 | CS |
52 | -0.5 | -5 | 10 | 12.2 | 7.03 | 2591 | 9.11845768 | CS |
156 | -12 | -55.8139534884 | 21.5 | 22.85 | 7.03 | 2352 | 13.42297406 | CS |
260 | -9.02 | -48.7041036717 | 18.52 | 25 | 7.03 | 2422 | 16.45020861 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.