Meituan Dianping (PK) (MPNGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3 | -6.31067961165 | 20.6 | 22.1 | 18.71 | 3796 | 19.1016816 | CS |
4 | -0.915 | -4.52634182538 | 20.215 | 23.49 | 18.71 | 3750 | 21.02818432 | CS |
12 | -1.45 | -6.98795180723 | 20.75 | 28.08 | 18.71 | 22042 | 23.5128178 | CS |
26 | 4.84 | 33.4716459198 | 14.46 | 28.08 | 12.15 | 15409 | 20.9241759 | CS |
52 | 9.198 | 91.0512769749 | 10.102 | 28.08 | 7.75 | 21709 | 15.10313625 | CS |
156 | -10.61 | -35.4730859244 | 29.91 | 31.07 | 7.75 | 49470 | 19.73878276 | CS |
260 | 6.33 | 48.8049344641 | 12.97 | 59.24 | 7.75 | 130255 | 26.08990864 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.