Meituan Dianping (PK) (MPNGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9 | 12.4183006536 | 15.3 | 17.2 | 14.65 | 2169 | 15.69890015 | CS |
4 | 4.55 | 35.9683794466 | 12.65 | 17.2 | 12.65 | 10081 | 14.31116377 | CS |
12 | 2.8875 | 20.1746724891 | 14.3125 | 17.2 | 12.15 | 8253 | 14.34076903 | CS |
26 | 6.23 | 56.7912488605 | 10.97 | 17.2 | 10.97 | 19058 | 14.22335775 | CS |
52 | 1.922 | 12.5801806519 | 15.278 | 17.2 | 7.75 | 20455 | 12.17872091 | CS |
156 | -13.045 | -43.1310960489 | 30.245 | 39.05 | 7.75 | 82388 | 24.83969537 | CS |
260 | 7.53 | 77.8697001034 | 9.67 | 59.24 | 7.75 | 133211 | 25.42022524 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.