Meituan Dianping (PK) (MPNGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.99 | 6.1875 | 16 | 17.8 | 15.35 | 4375 | 16.49160999 | CS |
4 | 3.2136 | 23.3268488139 | 13.7764 | 17.8 | 12.75 | 10238 | 14.50826573 | CS |
12 | 2.49 | 17.1724137931 | 14.5 | 17.8 | 12.15 | 8239 | 14.4148009 | CS |
26 | 5.22 | 44.3500424809 | 11.77 | 17.8 | 11.05 | 19037 | 14.27628386 | CS |
52 | 2.328 | 15.8777792934 | 14.662 | 17.8 | 7.75 | 20356 | 12.14360033 | CS |
156 | -13.11 | -43.5548172757 | 30.1 | 39.05 | 7.75 | 81887 | 24.80381987 | CS |
260 | 7.16 | 72.8382502543 | 9.83 | 59.24 | 7.75 | 132803 | 25.46906551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.