NurExone Biologic (QB) Historical Data - NRXBF

Company Name	Stock Ticker Symbol	Market	Type
NurExone Biologic Inc (QB)	NRXBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00875	-2.40%	0.35565	16:11:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.367	0.35565	0.367	0.35565	0.3644

NRXBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.374	0.374	0.3367	0.3635399	4,003	-0.01835	-4.91%
1 Month	0.47	0.47	0.3367	0.4060194	5,976	-0.11435	-24.33%
3 Months	0.5644	0.70	0.3367	0.4409449	3,821	-0.20875	-36.99%
6 Months	0.23	0.8828	0.2197	0.4416522	3,161	0.12565	54.63%
1 Year	0.23	0.8828	0.214	0.4327322	3,106	0.12565	54.63%
3 Years	0.23	0.8828	0.214	0.4327322	3,106	0.12565	54.63%
5 Years	0.23	0.8828	0.214	0.4327322	3,106	0.12565	54.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.3644	0.00	0.00%	0.3644	0.3644	0.3644	0
May 23 2024	0.3644	0.0059	1.65%	0.3367	0.3644	0.3367	5,005
May 22 2024	0.3585	-0.0155	-4.14%	0.36	0.36	0.3585	5,005
May 21 2024	0.374	0.0066	1.80%	0.374	0.374	0.374	2,000
May 20 2024	0.3674	0.0074	2.06%	0.365	0.3674	0.365	9,550
May 17 2024	0.36	-0.0215	-5.64%	0.36	0.36	0.36	6,000
May 16 2024	0.3815	-0.0207	-5.15%	0.3815	0.3815	0.3815	2,500
May 15 2024	0.4022	0.00	0.00%	0.4022	0.4022	0.4022	0
May 14 2024	0.4022	0.00	0.00%	0.4022	0.4022	0.4022	0
May 13 2024	0.4022	-0.0073	-1.78%	0.4022	0.4022	0.4022	2,500
May 10 2024	0.4095	-0.012	-2.85%	0.4101	0.41325	0.4095	6,020
May 09 2024	0.4215	-0.0147	-3.37%	0.43	0.43	0.39	19,980
May 08 2024	0.4362	0.0475	12.22%	0.4362	0.4362	0.4362	2,500
May 07 2024	0.3887	-0.0359	-8.46%	0.4387	0.4387	0.3887	9,980
May 06 2024	0.4246	-0.0254	-5.64%	0.4246	0.4246	0.4246	1,000
May 03 2024	0.45	-0.0006	-0.13%	0.4474	0.45	0.4474	7,480
May 02 2024	0.4506	0.00	0.00%	0.4506	0.4506	0.4506	0
May 01 2024	0.4506	-0.0194	-4.13%	0.4506	0.4506	0.4506	100
Apr 30 2024	0.47	-0.0063	-1.32%	0.47	0.47	0.47	10,020
Apr 29 2024	0.4763	0.00	0.00%	0.4763	0.4763	0.4763	0