Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuGene International Inc (PK) | NUGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0098 | 10:13:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0098 | 0.0098 |
NUGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.008 | 0.00986 | 57,763 | -0.0002 | -2.00% |
| 1 Month | 0.01 | 0.011 | 0.0071 | 0.0099119 | 230,480 | -0.0002 | -2.00% |
| 3 Months | 0.0107 | 0.0171 | 0.0043 | 0.0103875 | 501,332 | -0.0009 | -8.41% |
| 6 Months | 0.01 | 0.0189 | 0.0043 | 0.0112266 | 559,215 | -0.0002 | -2.00% |
| 1 Year | 0.06 | 0.065 | 0.0043 | 0.0196478 | 763,965 | -0.0502 | -83.67% |
| 3 Years | 0.0059 | 0.20 | 0.0001 | 0.0507712 | 1,026,187 | 0.0039 | 66.10% |
| 5 Years | 0.0026 | 0.20 | 0.0001 | 0.0460843 | 749,919 | 0.0072 | 276.92% |
NUGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| Apr 24 2024 | 0.0098 | -0.0001 | -1.01% | 0.01 | 0.01 | 0.0085 | 196,339 |
| Apr 23 2024 | 0.0099 | -0.0001 | -1.00% | 0.01 | 0.01 | 0.0083 | 11,600 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.0084 | 0.01 | 0.008 | 7,635 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0084 | 34,739 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0084 | 38,500 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.0084 | 0.01 | 0.0084 | 5,232 |
| Apr 16 2024 | 0.01 | 0.0001 | 1.01% | 0.0092 | 0.01 | 0.0092 | 170,000 |
| Apr 15 2024 | 0.0099 | 0.0009 | 10.00% | 0.0099 | 0.01 | 0.009 | 77,790 |
| Apr 12 2024 | 0.009 | -0.0008 | -8.16% | 0.009 | 0.01 | 0.009 | 210,038 |
| Apr 11 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.009 | 148,701 |
| Apr 10 2024 | 0.0098 | -0.0002 | -2.00% | 0.0098 | 0.0098 | 0.009 | 75,500 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 121,960 |
| Apr 08 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0085 | 162,000 |
| Apr 05 2024 | 0.0095 | -0.0004 | -4.04% | 0.0095 | 0.0095 | 0.0081 | 520,861 |
| Apr 04 2024 | 0.0099 | -0.0006 | -5.71% | 0.0108 | 0.0108 | 0.0071 | 1,549,340 |
| Apr 03 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 20,758 |
| Apr 02 2024 | 0.0105 | 0.0005 | 5.00% | 0.0107 | 0.0107 | 0.01 | 108,332 |
| Apr 01 2024 | 0.01 | -0.0007 | -6.54% | 0.011 | 0.011 | 0.0095 | 536,877 |
| Mar 28 2024 | 0.0107 | 0.0007 | 7.00% | 0.01 | 0.0107 | 0.0095 | 382,924 |
| Mar 27 2024 | 0.01 | 0.0001 | 1.01% | 0.0099 | 0.01 | 0.0083 | 111,984 |
| Mar 26 2024 | 0.0099 | -0.0007 | -6.60% | 0.0107 | 0.0107 | 0.008 | 733,484 |
