NUGN

NuGene (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
NuGene International Inc (PK) NUGN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0011 1.0% 0.111 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.1099 0.10 0.111 0.111 0.1099
more quote information »

NUGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.08860.11207491,374,184-0.039-26.0%
1 Month0.03690.150.02660.06394182,011,8130.0741200.81%
3 Months0.09780.150.020.06142681,265,7780.013213.5%
6 Months0.023750.200.0140.06623941,860,4300.08725367.37%
1 Year0.0080.200.00010.05005421,460,0190.1031,287.5%
3 Years0.00210.200.00010.0409795702,7000.10895,185.71%
5 Years0.0418310.200.00010.0391068455,4770.06917165.35%

NUGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.111 0.0011 1.0% 0.1099 0.111 0.10 777,038
Aug 04 2022 0.1099 0.0099 9.9% 0.149 0.149 0.0886 1,171,028
Aug 03 2022 0.10 0.0013 1.32% 0.12 0.12 0.0907 882,409
Aug 02 2022 0.0987 -0.0077 -7.24% 0.1143 0.1143 0.09 1,247,890
Aug 01 2022 0.1064 -0.0236 -18.15% 0.15 0.15 0.101 1,444,613
Jul 29 2022 0.13 0.031 31.31% 0.15 0.15 0.095 2,124,981
Jul 28 2022 0.099 0.006 6.45% 0.099 0.099 0.0887 1,125,051
Jul 27 2022 0.093 -0.0019 -2.0% 0.099 0.099 0.081 1,057,671
Jul 26 2022 0.0949 0.0209 28.24% 0.0794 0.0985 0.074 2,013,490
Jul 25 2022 0.074 0.0142 23.75% 0.062 0.0849 0.055 2,685,170
Jul 22 2022 0.0598 0.0059 10.95% 0.034 0.099 0.034 955,294
Jul 21 2022 0.0539 -0.006 -10.02% 0.054 0.099 0.0486 1,475,617
Jul 20 2022 0.0599 -0.0031 -4.92% 0.0642 0.065 0.0516 993,759
Jul 19 2022 0.063 0.013 26.0% 0.0619 0.0664 0.0455 1,177,981
Jul 18 2022 0.05 0.002 4.17% 0.07 0.07 0.0392 2,644,444
Jul 15 2022 0.048 0.0131 37.54% 0.0413 0.048 0.035 1,941,020
Jul 14 2022 0.0349 -0.0046 -11.65% 0.03 0.0435 0.03 5,424,385
Jul 13 2022 0.0395 -0.0105 -21.0% 0.049 0.0575 0.035 3,014,834
Jul 12 2022 0.05 0.017 51.52% 0.10 0.10 0.0266 5,789,551
Jul 11 2022 0.033 -0.007 -17.5% 0.037 0.04 0.032 1,879,263
Jul 08 2022 0.04 0.004 11.11% 0.0369 0.0425 0.035 1,187,817
Jul 07 2022 0.036 -0.003 -7.69% 0.0425 0.0425 0.0344 2,172,784
See More Historical Prices »


Your Recent History
USOTC
NUGN
NuGene (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now