Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 321,750 |
|
|||||
| News | - | ||||||
| Day High | 0.3241 | Low High |
|||||
| Day Low | 0.30025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuclear Fuels Inc (QX) | NFUNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0143 | 4.62% | 0.3241 | 16:15:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.303 | 0.30025 | 0.3241 | 0.3241 | 0.3098 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 321,750 | $ 0.317769 | $ 102,242 | - | 0.0012 - 0.7309 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:16 | average | 208,500 | $ 0.326363 | USD |
Nuclear Fuels (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFUNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3241 | 0.2963 | 0.3116428 | 10,384 | 0.0241 | 8.03% |
| 1 Month | 0.3051 | 0.36 | 0.229 | 0.3384649 | 162,501 | 0.019 | 6.23% |
| 3 Months | 0.438682 | 0.49 | 0.2261 | 0.3464817 | 62,452 | -0.11458 | -26.12% |
| 6 Months | 0.33 | 0.7309 | 0.2261 | 0.3754711 | 40,879 | -0.0059 | -1.79% |
| 1 Year | 0.283 | 0.7309 | 0.0012 | 0.3747743 | 35,817 | 0.0411 | 14.52% |
| 3 Years | 0.0242 | 0.7309 | 0.0012 | 0.2495888 | 37,283 | 0.2999 | 1,239.26% |
| 5 Years | 0.032 | 0.7309 | 0.000001 | 0.2004253 | 34,326 | 0.2921 | 912.81% |
