Nuclear Fuels Inc (QX) (NFUNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0448 | 16.7790262172 | 0.267 | 0.324 | 0.2044 | 29739 | 0.28250811 | CS |
4 | 0.0235 | 8.15123135623 | 0.2883 | 0.3487 | 0.2044 | 47149 | 0.29884643 | CS |
12 | 0.037 | 13.4643377001 | 0.2748 | 0.4274 | 0.2044 | 63596 | 0.32527408 | CS |
26 | 0.0518 | 19.9230769231 | 0.26 | 0.4274 | 0.18 | 39273 | 0.31506134 | CS |
52 | -0.2582 | -45.298245614 | 0.57 | 0.7309 | 0.18 | 44962 | 0.33752572 | CS |
156 | 0.1784 | 133.733133433 | 0.1334 | 0.7309 | 0.0012 | 36802 | 0.34156695 | CS |
260 | 0.311799 | 31179900 | 1.0E-6 | 0.7309 | 1.0E-6 | 36791 | 0.25130584 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.