Nuclear Fuels (QX) Historical Data - NFUNF

Company Name	Stock Ticker Symbol	Market	Type
Nuclear Fuels Inc (QX)	NFUNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0159	4.62%	0.36	16:00:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.34775	0.3423	0.41	0.36	0.3441

NFUNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3148	0.41	0.30025	0.329119	98,897	0.0452	14.36%
1 Month	0.3363	0.41	0.229	0.3372813	181,062	0.0237	7.05%
3 Months	0.43	0.472	0.2261	0.3394946	68,441	-0.07	-16.28%
6 Months	0.3565	0.7309	0.2261	0.3711876	44,781	0.0035	0.98%
1 Year	0.283	0.7309	0.0012	0.370403	38,745	0.077	27.21%
3 Years	0.03384	0.7309	0.0012	0.2555061	39,653	0.32616	963.83%
5 Years	0.032	0.7309	0.000001	0.2065092	35,629	0.328	1,025.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.36	0.0159	4.62%	0.34775	0.41	0.3423	122,400
Apr 30 2024	0.3441	0.00625	1.85%	0.34515	0.34655	0.3395	137,250
Apr 29 2024	0.33785	0.01375	4.24%	0.3247	0.33785	0.3247	8,600
Apr 26 2024	0.3241	0.0143	4.62%	0.303	0.3241	0.30025	321,750
Apr 25 2024	0.3098	-0.005	-1.59%	0.31815	0.31815	0.3098	26,285
Apr 24 2024	0.3148	0.0052	1.68%	0.3148	0.3148	0.3148	600
Apr 23 2024	0.3096	-0.00845	-2.66%	0.30	0.3096	0.2963	5,600
Apr 22 2024	0.31805	-0.01195	-3.62%	0.30	0.31805	0.30	9,050
Apr 19 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 18 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 17 2024	0.33	0.01146	3.60%	0.32	0.33	0.32	679,080
Apr 16 2024	0.31854	-0.02536	-7.37%	0.229	0.31854	0.229	471,988
Apr 15 2024	0.3439	0.00	0.00%	0.3439	0.3439	0.3439	0
Apr 12 2024	0.3439	-0.008	-2.27%	0.3439	0.3439	0.3439	86,975
Apr 11 2024	0.3519	0.00	0.00%	0.3519	0.3519	0.3519	0
Apr 10 2024	0.3519	-0.0081	-2.25%	0.3519	0.3519	0.3519	114,250
Apr 09 2024	0.36	0.023	6.82%	0.35	0.36	0.33	601,130
Apr 08 2024	0.337	-0.013	-3.71%	0.3375	0.3375	0.337	53,900
Apr 05 2024	0.35	0.0075	2.19%	0.31825	0.35	0.30	163,579
Apr 04 2024	0.3425	0.00	0.00%	0.3425	0.3425	0.3425	0
Apr 03 2024	0.3425	0.0325	10.48%	0.3363	0.35	0.29	35,900
Apr 02 2024	0.31	-0.01	-3.13%	0.335	0.35	0.31	14,660