Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk (PK) | NONOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.71 | -2.18% | 121.51 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.98 | 120.54 | 126.00 | 121.51 | 124.22 |
NONOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.08 | 131.25 | 120.54 | 125.92 | 15,833 | -7.57 | -5.86% |
| 1 Month | 124.75 | 131.40 | 117.90 | 125.20 | 22,820 | -3.24 | -2.60% |
| 3 Months | 118.50 | 140.32 | 117.90 | 124.18 | 34,341 | 3.01 | 2.54% |
| 6 Months | 101.55 | 140.32 | 94.36 | 115.72 | 32,573 | 19.96 | 19.66% |
| 1 Year | 82.375 | 140.32 | 74.70 | 104.47 | 28,321 | 39.14 | 47.51% |
| 3 Years | 37.605 | 140.32 | 35.20 | 76.44 | 22,436 | 83.91 | 223.12% |
| 5 Years | 23.825 | 140.32 | 23.145 | 58.12 | 22,366 | 97.69 | 410.01% |
NONOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 121.51 | -2.71 | -2.18% | 122.98 | 126.00 | 120.54 | 11,646 |
| May 02 2024 | 124.22 | -2.24 | -1.77% | 127.4125 | 130.75 | 124.22 | 51,149 |
| May 01 2024 | 126.456 | -3.31 | -2.55% | 131.25 | 131.25 | 125.00 | 1,124 |
| Apr 30 2024 | 129.768 | 4.27 | 3.40% | 129.82 | 130.00 | 125.00 | 23,345 |
| Apr 29 2024 | 125.50 | 0.86 | 0.69% | 126.97 | 130.00 | 125.00 | 1,424 |
| Apr 26 2024 | 124.64 | 1.14 | 0.92% | 129.08 | 130.00 | 123.30 | 2,123 |
| Apr 25 2024 | 123.50 | -3.30 | -2.60% | 118.90 | 128.35 | 118.90 | 1,901 |
| Apr 24 2024 | 126.80 | -1.58 | -1.23% | 131.40 | 131.40 | 123.69 | 2,508 |
| Apr 23 2024 | 128.38 | 2.12 | 1.68% | 129.23 | 130.00 | 126.28 | 97,018 |
| Apr 22 2024 | 126.262 | 3.76 | 3.07% | 120.01 | 127.00 | 117.90 | 2,141 |
| Apr 19 2024 | 122.50 | -0.31 | -0.25% | 122.90 | 124.95 | 122.00 | 3,074 |
| Apr 18 2024 | 122.806 | -1.34 | -1.08% | 124.35 | 125.224 | 122.80 | 5,084 |
| Apr 17 2024 | 124.15 | 1.41 | 1.15% | 126.94 | 126.94 | 122.40 | 14,173 |
| Apr 16 2024 | 122.742 | -1.28 | -1.03% | 123.45 | 125.01 | 122.06 | 6,463 |
| Apr 15 2024 | 124.02 | 0.06 | 0.05% | 126.80 | 126.80 | 123.95 | 1,934 |
| Apr 12 2024 | 123.96 | -0.93 | -0.74% | 130.5499 | 130.5499 | 123.96 | 9,893 |
| Apr 11 2024 | 124.885 | -0.15 | -0.12% | 121.75 | 127.64 | 121.75 | 6,158 |
| Apr 10 2024 | 125.03 | 0.63 | 0.51% | 124.96 | 125.78 | 122.875 | 11,781 |
| Apr 09 2024 | 124.40 | -0.36 | -0.29% | 129.70 | 129.70 | 124.00 | 3,337 |
| Apr 08 2024 | 124.76 | 0.97 | 0.78% | 124.15 | 129.13 | 123.45 | 1,935 |
| Apr 05 2024 | 123.79 | -0.50 | -0.40% | 124.75 | 128.05 | 123.10 | 209,830 |
| Apr 04 2024 | 124.288 | -2.53 | -1.99% | 125.80 | 127.85 | 124.288 | 2,522 |
