
Gold Resources Corp (GIH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1303 | 28.9426921368 | 0.4502 | 0.5805 | 0.3996 | 24708 | 0.46090077 | DE |
4 | 0.2755 | 90.3278688525 | 0.305 | 38.345 | 0.2792 | 9465 | 0.41398029 | DE |
12 | 0.4205 | 262.8125 | 0.16 | 38.345 | 0.1472 | 10438 | 0.36184612 | DE |
26 | 0.2831 | 95.1916610625 | 0.2974 | 38.345 | 0.1198 | 12375 | 0.24840228 | DE |
52 | 0.3145 | 118.233082707 | 0.266 | 38.345 | 0.1198 | 10394 | 0.31844616 | DE |
156 | -0.9875 | -62.9783163265 | 1.568 | 38.345 | 0.1198 | 7140 | 0.33057507 | DE |
260 | -2.8825 | -83.2370776783 | 3.463 | 38.345 | 0.1198 | 3716 | 0.50287289 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.