ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gold Resources Corp

Gold Resources Corp (GIH)

0.5805
0.1679
( 40.69% )
Updated: 14:14:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.5805
Bid
0.5095
Ask
0.5395
Volume
32,450
0.3996 Day's Range 0.5805
0.1198 52 Week Range 38.345
Market Cap
Previous Close
0.4126
Open
0.4094
Last Trade
500
@
0.5805
Last Trade Time
12:53:34
Financial Volume
-
VWAP
-
Average Volume (3m)
10,438
Shares Outstanding
95,324,949
Dividend Yield
-
PE Ratio
-3.57
Earnings Per Share (EPS)
-0.17
Revenue
97.73M
Net Profit
-16.02M

About Gold Resources Corp

Sector
Gold And Silver Ores
Industry
Gold And Silver Ores
Headquarters
Denver, Colorado, USA
Founded
-
Gold Resources Corp is listed in the Gold And Silver Ores sector of the Tradegate (DE) with ticker GIH. The last closing price for Gold Resources was 0.41 €. Over the last year, Gold Resources shares have traded in a share price range of 0.1198 € to 38.345 €.

Gold Resources currently has 95,324,949 shares outstanding. The market capitalization of Gold Resources is 39.33 € million. Gold Resources has a price to earnings ratio (PE ratio) of -3.57.

GIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130328.94269213680.45020.58050.3996247080.46090077DE
40.275590.32786885250.30538.3450.279294650.41398029DE
120.4205262.81250.1638.3450.1472104380.36184612DE
260.283195.19166106250.297438.3450.1198123750.24840228DE
520.3145118.2330827070.26638.3450.1198103940.31844616DE
156-0.9875-62.97831632651.56838.3450.119871400.33057507DE
260-2.8825-83.23707767833.46338.3450.119837160.50287289DE

GIH - Frequently Asked Questions (FAQ)

What is the current Gold Resources share price?
The current share price of Gold Resources is 0.5805 €
How many Gold Resources shares are in issue?
Gold Resources has 95,324,949 shares in issue
What is the market cap of Gold Resources?
The market capitalisation of Gold Resources is EUR 39.33M
What is the 1 year trading range for Gold Resources share price?
Gold Resources has traded in the range of 0.1198 € to 38.345 € during the past year
What is the PE ratio of Gold Resources?
The price to earnings ratio of Gold Resources is -3.57
What is the cash to sales ratio of Gold Resources?
The cash to sales ratio of Gold Resources is 0.59
What is the reporting currency for Gold Resources?
Gold Resources reports financial results in USD
What is the latest annual turnover for Gold Resources?
The latest annual turnover of Gold Resources is USD 97.73M
What is the latest annual profit for Gold Resources?
The latest annual profit of Gold Resources is USD -16.02M
What is the registered address of Gold Resources?
The registered address for Gold Resources is 7900 E. UNION AVE, SUITE 320, DENVER, COLORADO, 80237
What is the Gold Resources website address?
The website address for Gold Resources is www.goldresourcecorp.com
Which industry sector does Gold Resources operate in?
Gold Resources operates in the GOLD AND SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P2WParrot
10.60 €
(47.63%)
99.78k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.915 €
(41.03%)
91.03k
GIHGold Resources Corp
0.5805 €
(40.69%)
32.45k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
OY9Orion Office REIT Inc
2.416 €
(-32.55%)
8.82k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
DW3Venture Global Inc
9.24 €
(-30.00%)
1.04k
LHADeutsche Lufthansa AG
7.902 €
(10.52%)
11.43M
D7GNel ASA
0.1702 €
(-6.38%)
9.37M
E3BEutelsat Communications
6.58 €
(-19.80%)
7.34M
TKAThyssenkrupp AG
9.734 €
(7.56%)
4.41M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.34M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
Transgender Mice

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482072899_10233219430920787_883282454104359438_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KgXBlAE6Mo0Q7kNvgF0Nmj0&_nc_oc=AdhxkiExvhfg3YvJI8QkD--FqFUju9qUgazkzmBVpa6s7bRz7lw236P29V1ue3SYMYw&_nc_zt=23&_nc_ht=scont
jimr1717 jimr1717 5 minutes ago
“My”, Fumbled
HMBL
Gmenfan Gmenfan 5 minutes ago
Transgender Mice

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482072899_10233219430920787_883282454104359438_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KgXBlAE6Mo0Q7kNvgF0Nmj0&_nc_oc=AdhxkiExvhfg3YvJI8QkD--FqFUju9qUgazkzmBVpa6s7bRz7lw236P29V1ue3SYMYw&_nc_zt=23&_nc_ht=scont
LTListener LTListener 6 minutes ago
"Just my thoughts! It seems that there is not an asserted effort right now to become current"

That has now become clear. They have no clarity or strategy in regards to this EM situation. Why not take a bridge loan out or utilize their network of well off individuals to simply financ
RSPI
RammageRaul RammageRaul 6 minutes ago
Not gonna lie I wasnt the happiest trader when it hit 0001 but then I said wth is just money and loaded a tanker of 2s lol so sweet to ne on the green again
PSWW
PSWW
mascale mascale 6 minutes ago
Re-stating corroboration of management credibility, foundations being created, adjusted, and compliant. ". . . .All looks like it is going ahead!" Interim secretary remains in place, and coordinating with Doah management. ("Company secretary, per personal twitter account post, validates Altogethe
HIRU
Chiron Chiron 6 minutes ago
Amazed this low floater is still stuck in trips, the company needs to update 
BLLB
satter satter 6 minutes ago
Your cult leader. Don't forget to send in your weekly donation to him.

😀😃😅🤣😂


https://i.imgur.com/Pusyr9w.png
jimr1717 jimr1717 6 minutes ago
Don’t get left holding the India pump bag.
IFUS
MightyX MightyX 6 minutes ago
Will update how-many-shares were redistributed by OTC-trader-group-fraud when OS-updates.
TPTW
tulla236a tulla236a 7 minutes ago
jmo, i always thought the shorts would pull a fake squeeze and then pull it back down while they can somewhat control it but i don't think they can now, too many eyes watching. once this thing takes off because they are forced to cover, only halts will stop it temporarily. finra and the sec might
AMC
Chiron Chiron 7 minutes ago
We know. They don't. .12 
They find out.  .25
They all find out. $1
We make money. 
AIBT
PinkPennies PinkPennies 7 minutes ago
saw it .. thanks Georgie ☺️
Edward Edward 7 minutes ago
9 Million shares offered, 555 thousand shares bid for.

Not bad. LOL.
VXIT
dukeb dukeb 8 minutes ago
I hope you are taking the issuance of several billion more shares to load the boat.

https://youtu.be/huPtWcb982o?t=24
HMBL
BBANBOB BBANBOB 8 minutes ago
Not imho gonna happen, more like 2.5 to 3 to 1 imho
COOP
AtomicPhoenix61 AtomicPhoenix61 8 minutes ago
Only peasant here is you. Really funny watching you use the same tired old pumper lies on INKW as you've used here. You cant even come up with anything new, so pathetic.
INKW
Sunman88 Sunman88 8 minutes ago
Jean Marc may find a reason or two to raise cash in the months to follow. His last comment does not put dilution concerns to bed for the rest of us. I estimate they will dilute the float to 370-400M if they achieve profitability in 1.5-2 years. Getting to $10 requires 150% increase in share pric
IOVA
jimr1717 jimr1717 8 minutes ago
Don’t get left holding the bag again
CRSM
jog49 jog49 8 minutes ago
Western analogy: Shareholders found a hole in the pasture fence, escaped and went to $7.80 a few weeks ago. We have now been rounded up, put back in our pasture and the fence mended. The shareholders' pasture runs from $5.75 to $6.50. If we escape again, it is said we will find ourselves on the gril
FNMA
3331 3331 8 minutes ago
C'MON BASHERS - DO BETTER! I've had a huge order in for 2's but haven't got a single share so far. Your attempts to get cheap shares are futile, as I'll take them all - you serve me well (as useful idiots)! About an hour ago a market maker 1000 share trade occured @.00025 which signals "don't let
GME KULR QUBT
georgie18 georgie18 8 minutes ago
UMAC...$5.78...🥳... https://schrts.co/GauqiZvH ...Loading here...Like the test of the 200ma support holding here...Been waiting for UMAC to test all moving averages... First Alerted at $1.60 range ran to $23 as they announced Donald Trump jr. joined their board...Will add up or down...
UMAC
meitze meitze 8 minutes ago
When? They keep changing the fn date. Was supposed to be Feb. 13th, but that got flushed away. Now it's March? Nobody knows for sure.
XERI
georgie18 georgie18 9 minutes ago
UMAC...$5.78...🥳... https://schrts.co/GauqiZvH ...Loading here...Like the test of the 200ma support holding here...Been waiting for UMAC to test all moving averages... First Alerted at $1.60 range ran to $23 as they announced Donald Trump jr. joined their board...Will add up or down...
UMAC
JP313 JP313 9 minutes ago
You want it to drop so you can accumulate, selfish & smart
CRSM

Your Recent History

Delayed Upgrade Clock