Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Resources Corp | GIH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0116 | 2.51% | 0.4736 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4736 | 0.462 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.212 - 0.713 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.4736 € | EUR |
Gold Resources News
Loading Messages....
Historical GIH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4606 | 0.486 | 0.4606 | 0.485024 | 26,675 | 0.013 | 2.82% |
| 1 Month | 0.469 | 0.713 | 0.4234 | 0.51043 | 15,838 | 0.0046 | 0.98% |
| 3 Months | 0.238 | 0.713 | 0.22 | 0.363569 | 14,164 | 0.2356 | 98.99% |
| 6 Months | 0.41 | 0.713 | 0.212 | 0.333221 | 10,138 | 0.0636 | 15.51% |
| 1 Year | 0.476 | 0.713 | 0.212 | 0.347523 | 9,585 | -0.0024 | -0.50% |
| 3 Years | 2.25 | 2.39 | 0.212 | 0.523845 | 7,597 | -1.78 | -78.95% |
| 5 Years | 2.734 | 4.20 | 0.212 | 0.701083 | 5,980 | -2.26 | -82.68% |
