BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -1.16883116883 | 15.4 | 15.49 | 15.23 | 5517 | 15.33579137 | SP |
4 | 0.11 | 0.727994705493 | 15.11 | 15.53 | 15 | 5492 | 15.21385443 | SP |
12 | 0.32 | 2.14765100671 | 14.9 | 15.53 | 14.77 | 6116 | 15.05770335 | SP |
26 | 0.18 | 1.19680851064 | 15.04 | 15.53 | 14.58 | 12715 | 14.88139683 | SP |
52 | 0.96 | 6.73211781206 | 14.26 | 15.88 | 13.6 | 13405 | 14.88719283 | SP |
156 | 0.65 | 4.4612216884 | 14.57 | 15.88 | 13.6 | 13373 | 14.87138507 | SP |
260 | 0.65 | 4.4612216884 | 14.57 | 15.88 | 13.6 | 13373 | 14.87138507 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.