
Rwe AG Neu Essen (PK) (RWNFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.063 | -0.200969758836 | 31.348 | 31.348 | 31.285 | 4032 | 31.332375 | CS |
4 | 0.885 | 2.91118421053 | 30.4 | 31.348 | 29.4858 | 1543 | 30.78896082 | CS |
12 | 2.155 | 7.39787161002 | 29.13 | 31.4 | 28.72 | 1325 | 30.43356605 | CS |
26 | -4.953 | -13.6679728462 | 36.238 | 36.238 | 28.72 | 2086 | 33.44392467 | CS |
52 | -1.785 | -5.3976413668 | 33.07 | 37.98 | 28.72 | 1217 | 33.8143652 | CS |
156 | -6.665 | -17.5625823452 | 37.95 | 47.25 | 28.72 | 2094 | 38.90552675 | CS |
260 | -6.1401 | -16.4063689877 | 37.4251 | 47.25 | 22.5713 | 2776 | 37.36230773 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.