Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
North West Company Inc (PK) | NNWWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.67 | 28.67 |
NNWWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.14 | 28.67 | 28.14 | 28.48 | 160 | 0.53 | 1.88% |
3 Months | 28.98 | 29.03 | 27.8888 | 28.71 | 511 | -0.31 | -1.07% |
6 Months | 29.00 | 30.30 | 27.8888 | 29.44 | 980 | -0.33 | -1.14% |
1 Year | 25.07 | 30.30 | 21.99 | 26.37 | 1,038 | 3.60 | 14.36% |
3 Years | 28.403 | 31.54 | 21.99 | 26.91 | 1,043 | 0.267 | 0.94% |
5 Years | 22.8138 | 31.54 | 11.6561 | 25.17 | 1,094 | 5.86 | 25.67% |
NNWWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 13 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 12 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 11 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 10 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 07 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 06 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 05 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 04 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
Jun 03 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
May 31 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
May 30 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
May 29 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
May 28 2024 | 28.67 | 0.35 | 1.24% | 28.67 | 28.67 | 28.67 | 275 |
May 24 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
May 23 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
May 22 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
May 21 2024 | 28.32 | 0.18 | 0.64% | 28.32 | 28.32 | 28.32 | 104 |
May 20 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
May 17 2024 | 28.14 | -0.13 | -0.46% | 28.14 | 28.14 | 28.14 | 100 |