North West Company Inc (PK) Historical Data - NNWWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.952380952381	31.5	31.6	30.9747	3264	31.2	CS
4	-1.69	-5.13833992095	32.89	32.89	30.9747	1907	31.44332809	CS
12	-6.8	-17.8947368421	38	39.58	30.9747	1649	36.51107903	CS
26	-0.42	-1.32827324478	31.62	39.58	30.9747	2733	37.61552653	CS
52	2.54	8.86252616888	28.66	39.58	27.8888	1740	36.57963554	CS
156	3.31	11.8680530656	27.89	39.58	21.99	1237	29.8863009	CS
260	11.125	55.4171855542	20.075	39.58	11.656149	1143	28.128692	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738967340	31.2	0	0.00	31.2	31.2	31.2	0
1738880940	31.2	0	0.00	31.2	31.2	31.2	0
1738794540	31.2	0	0.00	31.2	31.2	31.2	0
1738708140	31.2	0	0.00	31.2	31.2	31.2	0
1738621740	31.2	-1.69	-5.14	31.5	31.6	30.9747	3264
1738362240	32.89	0	0.00	32.89	32.89	32.89	0
1738275840	32.89	0	0.00	32.89	32.89	32.89	0
1738189440	32.89	0	0.00	32.89	32.89	32.89	0
1738103040	32.89	0	0.00	32.89	32.89	32.89	0
1738016640	32.89	0	0.00	32.89	32.89	32.89	0
1737757440	32.89	-1.53	-4.45	32.89	32.89	32.89	549
1737671340	34.42	0	0.00	34.42	34.42	34.42	0
1737584940	34.42	0	0.00	34.42	34.42	34.42	0
1737498540	34.42	0	0.00	34.42	34.42	34.42	0
1737152940	34.42	0	0.00	34.42	34.42	34.42	0
1737066540	34.42	0	0.00	34.42	34.42	34.42	0
1736980140	34.42	0	0.00	34.42	34.42	34.42	0
1736893740	34.42	0	0.00	34.42	34.42	34.42	0
1736807340	34.42	0	0.00	34.42	34.42	34.42	0
1736548140	34.42	0	0.00	34.42	34.42	34.42	0
1736375340	34.42	0	0.00	34.42	34.42	34.42	0
1736288940	34.42	0.1	0.29	34.42	34.42	34.42	100
1736202360	34.32	0.26	0.76	34.32	34.32	34.32	130
1735943100	34.06	0	0.00	34.06	34.06	34.06	0
1735856700	34.06	2.34	7.38	34.05	34.06	34.05	2500
1735683600	31.72	0	0.00	31.72	31.72	31.72	0
1735597200	31.72	0	0.00	31.72	31.72	31.72	0
1735338000	31.72	-2.19	-6.46	31.72	31.72	31.72	119
1735251600	33.91	0	0.00	33.91	33.91	33.91	0
1735078800	33.91	0	0.00	33.91	33.91	33.91	0
1734992400	33.91	0	0.00	33.91	33.91	33.91	0
1734733200	33.91	0.21	0.62	33.91	33.91	33.91	322
1734647340	33.7	0	0.00	33.7	33.7	33.7	0
1734560940	33.7	0	0.00	33.7	33.7	33.7	0
1734474540	33.7	0	0.00	33.7	33.7	33.7	0
1734388140	33.7	-2.93	-8.00	33.65	33.7	33.65	265
1734128400	36.63	0	0.00	36.63	36.63	36.63	0
1734042000	36.63	0	0.00	36.63	36.63	36.63	0
1733955600	36.63	0	0.00	36.63	36.63	36.63	0
1733869200	36.63	0	0.00	36.63	36.63	36.63	0
1733782800	36.63	-1.37	-3.61	36.63	36.63	36.63	302
1733523900	38	0	0.00	38	38	38	0
1733437500	38	0	0.00	38	38	38	0
1733351100	38	0	0.00	38	38	38	0
1733264700	38	-0.16	-0.42	38	38	38	2126
1733178180	38.16	-1.42	-3.59	38.16	38.16	38.16	2972
1732918200	39.58	1.58	4.16	39.58	39.58	39.58	4375
1732746000	38	0	0.00	38	38	38	0
1732659600	38	0	0.00	38	38	38	0
1732573200	38	0	0.00	38	38	38	0
1732314000	38	0	0.00	38	38	38	0
1732227600	38	0	0.00	38	38	38	0
1732141200	38	0	0.00	38	38	38	0
1732054800	38	-0.7	-1.81	38	38	38	4412
1731968880	38.7	0	0.00	38.7	38.7	38.7	0
1731709680	38.7	0	0.00	38.7	38.7	38.7	0
1731623280	38.7	0	0.00	38.7	38.7	38.7	0
1731536880	38.7	0	0.00	38.7	38.7	38.7	0
1731450480	38.7	-0.72	-1.83	38.7	38.7	38.7	2348
1731363600	39.42	1.42	3.74	39.43	39.47	39.42	3878

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

North West Company Inc (PK) (NNWWF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

North West Company Inc (PK) (NNWWF) Historical

North West Company Inc (PK) (NNWWF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free