Nordea Bank ABP (QX) (NBNKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.28 | 12.28 | 12.28 | 100 | 12.28 | CS |
4 | 1.415 | 13.0234698573 | 10.865 | 12.28 | 10.865 | 12411 | 11.18642789 | CS |
12 | 0.67 | 5.77088716624 | 11.61 | 12.28 | 10.2 | 21201 | 11.49886316 | CS |
26 | 1.23 | 11.1312217195 | 11.05 | 12.28 | 10.2 | 18632 | 11.64893362 | CS |
52 | -0.26 | -2.07336523126 | 12.54 | 12.67 | 10.2 | 15676 | 11.86059778 | CS |
156 | 0.4053 | 3.41313885824 | 11.8747 | 12.8048 | 8.42 | 12678 | 10.98476634 | CS |
260 | 4.53 | 58.4516129032 | 7.75 | 13 | 4.9002 | 12048 | 10.47971347 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.