Nordea Bank ABP (QX) (NBNKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0227 | 0.203313927452 | 11.165 | 11.1877 | 10.94 | 1000 | 11.165 | CS |
4 | 0.2402 | 2.19410824389 | 10.9475 | 11.1877 | 10.2 | 11884 | 10.82275471 | CS |
12 | -0.6123 | -5.18898305085 | 11.8 | 12 | 10.2 | 35593 | 11.65644963 | CS |
26 | -0.3123 | -2.71565217391 | 11.5 | 12.015 | 10.2 | 17067 | 11.65433108 | CS |
52 | -1.3123 | -10.4984 | 12.5 | 12.67 | 10.2 | 15784 | 11.87185454 | CS |
156 | -1.2451 | -10.0146386976 | 12.4328 | 12.8048 | 8.42 | 12637 | 10.99053294 | CS |
260 | 3.1877 | 39.84625 | 8 | 13 | 4.9002 | 12097 | 10.44396292 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.