Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordea Bank ABP (QX) | NBNKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 11:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.30 | 12.30 |
NBNKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.875 | 12.30 | 11.875 | 12.30 | 63,340 | 0.425 | 3.58% |
| 3 Months | 12.3148 | 12.39 | 11.14 | 12.25 | 32,826 | -0.0148 | -0.12% |
| 6 Months | 11.48 | 12.54 | 11.14 | 12.16 | 18,716 | 0.82 | 7.14% |
| 1 Year | 10.468 | 12.54 | 10.391 | 11.67 | 12,955 | 1.83 | 17.50% |
| 3 Years | 10.73 | 13.00 | 8.01 | 11.10 | 13,602 | 1.57 | 14.63% |
| 5 Years | 7.23 | 13.00 | 4.9002 | 9.45 | 12,915 | 5.07 | 70.12% |
NBNKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 30 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 29 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 28 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 24 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 23 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 22 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 21 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 20 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 17 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 16 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| May 15 2024 | 12.30 | 0.07 | 0.57% | 12.30 | 12.30 | 12.30 | 186,333 |
| May 14 2024 | 12.23 | 0.36 | 2.99% | 12.23 | 12.23 | 12.23 | 1,900 |
| May 13 2024 | 11.875 | 0.00 | 0.00% | 11.875 | 11.875 | 11.875 | 0 |
| May 10 2024 | 11.875 | 0.00 | 0.00% | 11.875 | 11.875 | 11.875 | 0 |
| May 09 2024 | 11.875 | 0.00 | 0.00% | 11.875 | 11.875 | 11.875 | 0 |
| May 08 2024 | 11.875 | 0.07 | 0.57% | 11.875 | 11.875 | 11.875 | 1,787 |
| May 07 2024 | 11.808 | 0.00 | 0.00% | 11.808 | 11.808 | 11.808 | 0 |
| May 06 2024 | 11.808 | 0.00 | 0.00% | 11.808 | 11.808 | 11.808 | 0 |
| May 03 2024 | 11.808 | 0.00 | 0.00% | 11.808 | 11.808 | 11.808 | 0 |
| May 02 2024 | 11.808 | 0.00 | 0.00% | 11.808 | 11.808 | 11.808 | 0 |
