Nordea Bank ABP (QX) (NBNKF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.28 | 12.28 | 12.28 | 100 | 12.28 | CS |
| 4 | 1.415 | 13.0234698573 | 10.865 | 12.28 | 10.865 | 12411 | 11.18642789 | CS |
| 12 | 0.67 | 5.77088716624 | 11.61 | 12.28 | 10.2 | 21201 | 11.49886316 | CS |
| 26 | 1.23 | 11.1312217195 | 11.05 | 12.28 | 10.2 | 18632 | 11.64893362 | CS |
| 52 | -0.26 | -2.07336523126 | 12.54 | 12.67 | 10.2 | 15676 | 11.86059778 | CS |
| 156 | 0.4053 | 3.41313885824 | 11.8747 | 12.8048 | 8.42 | 12678 | 10.98476634 | CS |
| 260 | 4.53 | 58.4516129032 | 7.75 | 13 | 4.9002 | 12048 | 10.47971347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737671040 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737584640 | 12.28 | 0.65 | 5.59 | 12.28 | 12.28 | 12.28 | 100 |
| 1737498480 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1737152880 | 11.63 | 0.1 | 0.87 | 11.53 | 11.63 | 11.53 | 28989 |
| 1737066420 | 11.53 | 0.34 | 3.06 | 11.5275 | 11.53 | 11.5275 | 4189 |
| 1736979720 | 11.1877 | 0 | 0.00 | 11.1877 | 11.1877 | 11.1877 | 0 |
| 1736893320 | 11.1877 | 0 | 0.00 | 11.1877 | 11.1877 | 11.1877 | 0 |
| 1736806920 | 11.1877 | 0 | 0.00 | 11.1877 | 11.1877 | 11.1877 | 0 |
| 1736547720 | 11.1877 | 0.02 | 0.20 | 10.94 | 11.1877 | 10.94 | 6848 |
| 1736375340 | 11.165 | 0.24 | 2.24 | 11.165 | 11.165 | 11.165 | 1000 |
| 1736288700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1736202300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1735943100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1735856700 | 10.92 | 0.05 | 0.51 | 10.92 | 10.92 | 10.92 | 5650 |
| 1735684140 | 10.865 | 0 | 0.00 | 10.865 | 10.865 | 10.865 | 0 |
| 1735597740 | 10.865 | -0.02 | -0.16 | 10.865 | 10.865 | 10.865 | 40100 |
| 1735337400 | 10.882 | 0 | 0.00 | 10.882 | 10.882 | 10.882 | 0 |
| 1735251000 | 10.882 | 0 | 0.00 | 10.882 | 10.882 | 10.882 | 0 |
| 1735078200 | 10.882 | 0.68 | 6.69 | 10.882 | 10.882 | 10.882 | 1044 |
| 1734992400 | 10.2 | -0.98 | -8.72 | 10.282 | 10.282 | 10.2 | 9000 |
| 1734733560 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1734647160 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1734560760 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1734474360 | 11.175 | 0.38 | 3.47 | 11.175 | 11.175 | 11.175 | 10072 |
| 1734388140 | 10.8 | -0.15 | -1.35 | 10.8 | 10.8 | 10.8 | 27857 |
| 1734128940 | 10.9475 | 0.05 | 0.44 | 10.9475 | 10.9475 | 10.9475 | 347 |
| 1734042480 | 10.9 | -0.7 | -6.03 | 10.9 | 10.9 | 10.9 | 1231 |
| 1733955600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733869200 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 20390 |
| 1733783100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733523900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733437500 | 12 | 0.55 | 4.80 | 12 | 12 | 12 | 140317 |
| 1733351100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733264700 | 11.45 | 0.14 | 1.24 | 11.35 | 11.45 | 11.19 | 125741 |
| 1733178180 | 11.31 | 0.27 | 2.43 | 11.22 | 11.31 | 11.22 | 16236 |
| 1732919340 | 11.0418 | 0 | 0.00 | 11.0418 | 11.0418 | 11.0418 | 0 |
| 1732746540 | 11.0418 | 0 | 0.00 | 11.0418 | 11.0418 | 11.0418 | 0 |
| 1732660140 | 11.0418 | -0.06 | -0.52 | 11.0418 | 11.0418 | 11.0418 | 201 |
| 1732573200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732314000 | 11.1 | 0.11 | 1.00 | 11.1 | 11.1 | 11.1 | 200 |
| 1732228140 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1732141740 | 10.99 | -0.59 | -5.06 | 10.99 | 10.99 | 10.99 | 519 |
| 1732054800 | 11.5761 | 0 | 0.00 | 11.5761 | 11.5761 | 11.5761 | 0 |
| 1731968400 | 11.5761 | 0 | 0.00 | 11.5761 | 11.5761 | 11.5761 | 0 |
| 1731709200 | 11.5761 | 0 | 0.00 | 11.5761 | 11.5761 | 11.5761 | 0 |
| 1731622800 | 11.5761 | 0 | 0.00 | 11.5761 | 11.5761 | 11.5761 | 0 |
| 1731536400 | 11.5761 | 0 | 0.00 | 11.5761 | 11.5761 | 11.5761 | 0 |
| 1731450000 | 11.5761 | 0 | 0.00 | 11.5761 | 11.5761 | 11.5761 | 0 |
| 1731363600 | 11.5761 | 0 | 0.00 | 11.5761 | 11.5761 | 11.5761 | 0 |
| 1731104400 | 11.5761 | 0 | 0.00 | 11.5761 | 11.5761 | 11.5761 | 0 |
| 1731018000 | 11.5761 | 0 | 0.00 | 11.5761 | 11.5761 | 11.5761 | 0 |
| 1730931600 | 11.5761 | -0.32 | -2.72 | 11.61 | 11.61 | 11.5761 | 5200 |
| 1730841900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730755500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730496300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730409900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730323500 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 267916 |
| 1730212200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730125800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
