NNRF Inc (PK) (NNRI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 5.26315789474 | 0.0019 | 0.0021 | 0.0019 | 50200 | 0.0019996 | CS |
| 4 | -0.0003 | -13.0434782609 | 0.0023 | 0.0027 | 0.0019 | 126895 | 0.00242354 | CS |
| 12 | -0.0017 | -45.9459459459 | 0.0037 | 0.0037 | 0.0015 | 514532 | 0.00224858 | CS |
| 26 | -0.0025 | -55.5555555556 | 0.0045 | 0.0068 | 0.0015 | 391152 | 0.00295287 | CS |
| 52 | -0.0076 | -79.1666666667 | 0.0096 | 0.013 | 0.0015 | 344711 | 0.00519041 | CS |
| 156 | -0.01995 | -90.8883826879 | 0.02195 | 0.063 | 0.0011 | 368538 | 0.00946265 | CS |
| 260 | -0.0041 | -67.2131147541 | 0.0061 | 0.063 | 0.0011 | 309254 | 0.0094756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.002 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0019 | 889000 |
| 1721942880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721856480 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.002 | 100000 |
| 1721770140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1721683740 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 400 |
| 1721424360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721337960 | 0.002 | 0 | 0.00 | 0.00214 | 0.00214 | 0.002 | 87500 |
| 1721251740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721165340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721078940 | 0.002 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 71500 |
| 1720819680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720733280 | 0.002 | -0.0006 | -23.08 | 0.0026 | 0.0026 | 0.002 | 45000 |
| 1720646880 | 0.0026 | -0.0001 | -3.70 | 0.0023 | 0.0026 | 0.0023 | 490000 |
| 1720560000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1720473600 | 0.0027 | 0 | 0.00 | 0.002 | 0.0027 | 0.002 | 201000 |
| 1720214640 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 30073 |
| 1720041000 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.0023 | 43478 |
| 1719955740 | 0.0023 | -0.0004 | -14.81 | 0.0023 | 0.0023 | 0.0023 | 200000 |
| 1719869340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1719610140 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1719523740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1719437340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1719350940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1719264540 | 0.0027 | 0 | 0.00 | 0.0027399 | 0.0027399 | 0.0027 | 30000 |
| 1719005220 | 0.0027 | 0.0008 | 42.11 | 0.0027 | 0.0027 | 0.0027 | 210000 |
| 1718918940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1718746140 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.0019 | 0.0018 | 620000 |
| 1718659680 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0015 | 3610000 |
| 1718400540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1718314140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.00175 | 199661 |
| 1718227380 | 0.0019 | -0.0005 | -20.83 | 0.0023999 | 0.0023999 | 0.0019 | 50000 |
| 1718141340 | 0.0023999 | 0.0003099 | 14.83 | 0.0021 | 0.0023999 | 0.0021 | 255000 |
| 1718054880 | 0.00209 | 0.00019 | 10.00 | 0.00209 | 0.00209 | 0.00209 | 30070 |
| 1717795800 | 0.0019 | -0.0003 | -13.64 | 0.0019 | 0.00206 | 0.0019 | 250500 |
| 1717709400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1717622460 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.0022 | 0.0019 | 2016500 |
| 1717536360 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0019 | 1237876 |
| 1717450140 | 0.002 | -0.00025 | -11.11 | 0.002 | 0.002 | 0.002 | 125000 |
| 1717190940 | 0.00225 | -5.0E-5 | -2.17 | 0.0023 | 0.0027 | 0.0019 | 3584100 |
| 1717104540 | 0.0023 | -0.0008 | -25.81 | 0.0025 | 0.0025 | 0.0023 | 108000 |
| 1717018140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1716931740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1716586140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1716499740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1716413340 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1716326940 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1716240540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715981340 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715894940 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715808540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1715722140 | 0.0031 | 0.0003 | 10.71 | 0.0028 | 0.0031 | 0.0028 | 75000 |
| 1715635200 | 0.0028 | -0.0007 | -20.00 | 0.0028999 | 0.0028999 | 0.0028 | 58500 |
| 1715376000 | 0.0035 | 0.0006001 | 20.69 | 0.0028999 | 0.0035 | 0.0028999 | 725000 |
| 1715289720 | 0.0028999 | 0.0004499 | 18.36 | 0.00245 | 0.003 | 0.00245 | 700333 |
| 1715203740 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715117340 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.0025 | 0.00245 | 105000 |
| 1715030940 | 0.0025 | -0.001 | -28.57 | 0.0031 | 0.0031 | 0.0025 | 150000 |
| 1714771740 | 0.0035 | 0.0004 | 12.90 | 0.0037 | 0.0037 | 0.003 | 541000 |
| 1714685340 | 0.0031 | -0.0006 | -16.22 | 0.0036 | 0.0036 | 0.00305 | 574000 |
| 1714598400 | 0.0037 | -0.0003 | -7.50 | 0.0042 | 0.0042 | 0.0037 | 440000 |
| 1714512600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714425720 | 0.004 | -0.00162 | -28.83 | 0.0043 | 0.0043 | 0.0037 | 225000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
