NNRF Inc (PK) (NNRI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00173 | 0.00173 | 0.00173 | 1000 | 0.00173 | CS |
| 4 | -0.00047 | -21.3636363636 | 0.0022 | 0.0024 | 0.00173 | 87657 | 0.00197421 | CS |
| 12 | -0.00042 | -19.5348837209 | 0.00215 | 0.0035 | 0.0017 | 288602 | 0.00283679 | CS |
| 26 | -0.00027 | -13.5 | 0.002 | 0.0035 | 0.0017 | 239661 | 0.00269984 | CS |
| 52 | -0.00257 | -59.7674418605 | 0.0043 | 0.0068 | 0.0015 | 321472 | 0.00301034 | CS |
| 156 | -0.02687 | -93.951048951 | 0.0286 | 0.0355 | 0.0011 | 401330 | 0.00766894 | CS |
| 260 | -0.00697 | -80.1149425287 | 0.0087 | 0.063 | 0.0011 | 313227 | 0.0091262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.00173 | 0 | 0.00 | 0.00173 | 0.00173 | 0.00173 | 0 |
| 1736375340 | 0.00173 | -7.0E-5 | -3.89 | 0.00173 | 0.00173 | 0.00173 | 1000 |
| 1736288760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736202360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735943160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735856760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735683960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735597560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735338360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735251960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1735079160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734992760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734733560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734647160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734560760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734474360 | 0.0018 | -0.0006 | -25.00 | 0.0019 | 0.0019 | 0.0018 | 185499 |
| 1734388140 | 0.0023999 | 0.0001999 | 9.09 | 0.0022 | 0.0023999 | 0.0019 | 76471 |
| 1734128940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1000 |
| 1734042480 | 0.0022 | -0.000315 | -12.52 | 0.0022 | 0.0022 | 0.0022 | 300 |
| 1733955900 | 0.002515 | 0.000315 | 14.32 | 0.002515 | 0.002515 | 0.002515 | 150 |
| 1733869200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733782800 | 0.0022 | -0.0005 | -18.52 | 0.002605 | 0.002605 | 0.0022 | 30000 |
| 1733523600 | 0.0027 | -0.00019 | -6.57 | 0.0027 | 0.0027 | 0.0027 | 246958 |
| 1733437500 | 0.00289 | 0.00019 | 7.04 | 0.00289 | 0.00289 | 0.00289 | 500 |
| 1733350980 | 0.0027 | -0.00035 | -11.48 | 0.0027 | 0.0031 | 0.0027 | 897591 |
| 1733264580 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1733178180 | 0.00305 | 0.00055 | 22.00 | 0.0025 | 0.00305 | 0.0025 | 1638577 |
| 1732919340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732746540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732660140 | 0.0025 | 0.0007 | 38.89 | 0.0023999 | 0.0025 | 0.0023999 | 1050218 |
| 1732573560 | 0.0018 | -0.0005 | -21.74 | 0.00225 | 0.00225 | 0.0018 | 20000 |
| 1732314000 | 0.0023 | 0.0005 | 27.78 | 0.0023 | 0.0023 | 0.0023 | 1000 |
| 1732227900 | 0.0018 | -0.001 | -35.71 | 0.0018 | 0.0018 | 0.0018 | 200 |
| 1732141740 | 0.0028 | -0.0003 | -9.68 | 0.002 | 0.003 | 0.0018 | 212072 |
| 1732054800 | 0.0031 | 0.0011 | 55.00 | 0.00255 | 0.0031 | 0.00255 | 31500 |
| 1731968760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731709560 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731623160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731536760 | 0.002 | -0.0012 | -37.50 | 0.002 | 0.002 | 0.002 | 3550 |
| 1731450480 | 0.0032 | -0.0002 | -5.88 | 0.0032 | 0.0032 | 0.0032 | 3000 |
| 1731363600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1731104400 | 0.0034 | 0.0016 | 88.89 | 0.0028 | 0.0035 | 0.0028 | 2195000 |
| 1731018540 | 0.0018 | -0.0006 | -25.00 | 0.0023999 | 0.0023999 | 0.0018 | 678903 |
| 1730928420 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730842020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730755620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730496420 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0023999 | 0.0023999 | 5000 |
| 1730409900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730323500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730237100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730150700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729891500 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1729805160 | 0.0027 | 0.0001 | 3.85 | 0.0023999 | 0.0027 | 0.0023999 | 289775 |
| 1729718940 | 0.0026 | 0.000108 | 4.33 | 0.0021 | 0.0026 | 0.0021 | 20000 |
| 1729632300 | 0.002492 | -0.000108 | -4.15 | 0.002375 | 0.0025 | 0.0017 | 64000 |
| 1729545600 | 0.0026 | 0.00065 | 33.33 | 0.00215 | 0.0026 | 0.00215 | 130000 |
| 1729286880 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1729200480 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1729114080 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1729027680 | 0.00195 | 0.00025 | 14.71 | 0.00195 | 0.00195 | 0.00195 | 600 |
| 1728941220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
