Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NNRF Inc (PK) | NNRI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00562 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.00562 |
NNRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.00637 | 0.004 | 0.0062548 | 32,552 | 0.00142 | 33.81% |
| 1 Month | 0.003 | 0.00637 | 0.003 | 0.0039069 | 194,149 | 0.00262 | 87.33% |
| 3 Months | 0.0045 | 0.0065 | 0.003 | 0.004368 | 283,133 | 0.00112 | 24.89% |
| 6 Months | 0.0042 | 0.0098 | 0.003 | 0.0055236 | 326,731 | 0.00142 | 33.81% |
| 1 Year | 0.0137 | 0.015 | 0.003 | 0.0074911 | 281,382 | -0.00808 | -58.98% |
| 3 Years | 0.0038 | 0.063 | 0.0011 | 0.010507 | 358,502 | 0.00182 | 47.89% |
| 5 Years | 0.00318 | 0.063 | 0.0011 | 0.0100444 | 293,067 | 0.00244 | 76.73% |
NNRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00562 | 0.00 | 0.00% | 0.00562 | 0.00562 | 0.00562 | 5,000 |
| Apr 25 2024 | 0.00562 | 0.00 | 0.00% | 0.00562 | 0.00562 | 0.00562 | 0 |
| Apr 24 2024 | 0.00562 | -0.00075 | -11.77% | 0.00562 | 0.00562 | 0.00562 | 10,000 |
| Apr 23 2024 | 0.00637 | 0.00 | 0.00% | 0.00637 | 0.00637 | 0.00637 | 0 |
| Apr 22 2024 | 0.00637 | 0.00237 | 59.25% | 0.0042 | 0.00637 | 0.004 | 55,103 |
| Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 16 2024 | 0.004 | 0.0004 | 11.11% | 0.0039 | 0.0041 | 0.0039 | 303,000 |
| Apr 15 2024 | 0.0036 | 0.0003 | 9.09% | 0.0036 | 0.0036 | 0.0036 | 215,000 |
| Apr 12 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 11 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 10 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 09 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 08 2024 | 0.0033 | -0.0007 | -17.50% | 0.00365 | 0.00365 | 0.0033 | 312,500 |
| Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.00365 | 0.004 | 0.00335 | 124,700 |
| Apr 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 03 2024 | 0.004 | 0.00 | 0.00% | 0.00365 | 0.004 | 0.00365 | 200,000 |
| Apr 02 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 522,289 |
| Apr 01 2024 | 0.003 | -0.0001 | -3.23% | 0.003 | 0.003 | 0.003 | 4,750 |
| Mar 28 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| Mar 27 2024 | 0.0031 | -0.0011 | -26.19% | 0.0033 | 0.0033 | 0.0031 | 600,000 |
