Nexon Company Ltd (PK) (NEXOY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4972 | 3.47867457741 | 14.2928 | 15.38 | 14.15 | 46334 | 14.36015836 | DR |
4 | 1.09 | 7.95620437956 | 13.7 | 15.38 | 13.42 | 60234 | 14.1908437 | DR |
12 | -5.03 | -25.3784056509 | 19.82 | 19.83 | 12.61 | 63771 | 14.32258992 | DR |
26 | -3.56 | -19.4005449591 | 18.35 | 21.74 | 12.61 | 38491 | 15.52498758 | DR |
52 | -4.295 | -22.5045847524 | 19.085 | 21.74 | 12.61 | 43469 | 16.47351622 | DR |
156 | -4.3 | -22.5248821372 | 19.09 | 25.09 | 12.61 | 29334 | 18.24866857 | DR |
260 | 0.94 | 6.78700361011 | 13.85 | 34 | 12.61 | 29467 | 19.48988482 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.