Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexon Company Ltd (PK) | NEXOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.662 | 3.75% | 18.31 | 16:02:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.30 | 18.24 | 18.31 | 18.31 | 17.648 |
NEXOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NEXOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.31 | 0.66 | 3.75% | 18.30 | 18.31 | 18.24 | 33,330 |
| Jun 13 2024 | 17.648 | -0.01 | -0.07% | 17.75 | 17.75 | 17.61 | 8,900 |
| Jun 12 2024 | 17.66 | 0.03 | 0.17% | 17.466 | 17.82 | 17.466 | 18,767 |
| Jun 11 2024 | 17.63 | 0.02 | 0.11% | 17.60 | 18.19 | 17.53 | 17,785 |
| Jun 10 2024 | 17.61 | -0.03 | -0.17% | 17.235 | 17.61 | 17.186 | 13,059 |
| Jun 07 2024 | 17.64 | 0.03 | 0.17% | 18.0645 | 18.32 | 17.64 | 9,244 |
| Jun 06 2024 | 17.61 | -0.03 | -0.17% | 17.55 | 17.61 | 17.525 | 9,196 |
| Jun 05 2024 | 17.64 | -0.02 | -0.11% | 17.55 | 17.65 | 17.49 | 20,761 |
| Jun 04 2024 | 17.66 | 0.74 | 4.37% | 17.61 | 17.71 | 17.57 | 62,528 |
| Jun 03 2024 | 16.92 | -0.22 | -1.28% | 16.92 | 16.98 | 16.86 | 19,908 |
| May 31 2024 | 17.14 | 0.52 | 3.13% | 17.62 | 17.62 | 17.03 | 26,685 |
| May 30 2024 | 16.62 | 0.26 | 1.59% | 16.66 | 16.69 | 16.1301 | 45,027 |
| May 29 2024 | 16.36 | 0.31 | 1.93% | 16.4985 | 16.53 | 16.31 | 40,858 |
| May 28 2024 | 16.05 | -0.21 | -1.29% | 15.991 | 16.18 | 15.64 | 30,993 |
| May 24 2024 | 16.26 | 0.10 | 0.62% | 16.505 | 16.51 | 16.09 | 19,216 |
| May 23 2024 | 16.16 | -1.04 | -6.05% | 16.15 | 16.20 | 15.95 | 28,795 |
| May 22 2024 | 17.20 | 0.10 | 0.58% | 16.68 | 17.77 | 16.68 | 40,490 |
| May 21 2024 | 17.10 | 0.20 | 1.18% | 16.99 | 17.10 | 16.9725 | 93,837 |
| May 20 2024 | 16.90 | -0.15 | -0.88% | 16.8825 | 16.92 | 16.85 | 20,007 |
| May 17 2024 | 17.05 | 0.23 | 1.37% | 17.08 | 17.10 | 17.04 | 19,152 |
