Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 52,090 |
|
|||||
| News | - | ||||||
| Day High | 1.83 | Low High |
|||||
| Day Low | 1.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NervGen Pharma Corporation (QB) | NGENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.74% | 1.69 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.83 | 1.65 | 1.83 | 1.69 | 1.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 52,090 | $ 1.6879 | $ 87,921 | - | 1.16 - 2.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:23 | average | 331 | $ 1.688992 | USD |
NervGen Pharma (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGENF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.83 | 1.35 | 1.69 | 170,434 | 0.33 | 24.26% |
| 1 Month | 1.44 | 1.83 | 1.20 | 1.56 | 113,936 | 0.25 | 17.36% |
| 3 Months | 1.5771 | 1.83 | 1.20 | 1.57 | 83,012 | 0.1129 | 7.16% |
| 6 Months | 1.16 | 2.99 | 1.16 | 1.86 | 77,124 | 0.53 | 45.69% |
| 1 Year | 1.30 | 2.99 | 1.16 | 1.71 | 54,235 | 0.39 | 30.00% |
| 3 Years | 1.2688 | 2.99 | 1.10 | 1.69 | 49,828 | 0.4212 | 33.20% |
| 5 Years | 1.0275 | 2.99 | 0.5502 | 1.64 | 39,193 | 0.6625 | 64.48% |
