![ishares ibonds 2028 Term High Yield and Income ETF](/common/images/company/A_IBHH.png)
ishares ibonds 2028 Term High Yield and Income ETF (IBHH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.17086715079 | 23.41 | 23.45 | 23.28 | 22298 | 23.35083849 | SP |
4 | 0.18 | 0.776196636481 | 23.19 | 24.2 | 22.96 | 27775 | 23.22795253 | SP |
12 | 0.37 | 1.60869565217 | 23 | 24.2 | 22.96 | 26125 | 23.13572815 | SP |
26 | -0.04 | -0.17086715079 | 23.41 | 24.38 | 22.7934 | 25772 | 23.15160522 | SP |
52 | 0.65 | 2.86091549296 | 22.72 | 24.38 | 21.555 | 24715 | 22.95535149 | SP |
156 | -1.0702 | -4.3788512369 | 24.4402 | 25.28 | 21.33 | 12628 | 22.90846089 | SP |
260 | -1.0702 | -4.3788512369 | 24.4402 | 25.28 | 21.33 | 12628 | 22.90846089 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.