ishares ibonds 2028 Term High Yield and Income ETF (IBHH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1439 | 0.616802400343 | 23.33 | 23.5 | 23.33 | 79415 | 23.36588242 | SP |
4 | -0.2061 | -0.87035472973 | 23.68 | 23.705 | 23.16 | 87813 | 23.39334414 | SP |
12 | -0.0461 | -0.196003401361 | 23.52 | 23.82 | 23.16 | 51495 | 23.48251323 | SP |
26 | 0.3739 | 1.61861471861 | 23.1 | 24.2 | 22.92 | 53577 | 23.49876951 | SP |
52 | 0.3639 | 1.57464301168 | 23.11 | 24.38 | 22.7934 | 40538 | 23.38282638 | SP |
156 | -1.4861 | -5.95392628205 | 24.96 | 25.28 | 21.33 | 19111 | 23.19379196 | SP |
260 | -1.4861 | -5.95392628205 | 24.96 | 25.28 | 21.33 | 19111 | 23.19379196 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.