Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FONT/ETH | https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342 | ETH | 1 | https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20998885 | 0.03520746 | 16.7663473561 | 0.19680729 | 0.24312513 | 0 | CX |
| 4 | 0.1984071 | 0.04678921 | 23.5824272418 | 0.19680729 | 0.24312513 | 0 | CX |
| 12 | 0.21409372 | 0.03110259 | 14.5275583048 | 0.17960747 | 0.24312513 | 0 | CX |
| 26 | 0.25087183 | -0.00567552 | -2.2623185712 | 0.17960747 | 0.3306649 | 0 | CX |
| 52 | 0.15720016 | 0.08799615 | 55.9771376823 | 0.15398472 | 0.34081423 | 0 | CX |
| 156 | 2.2874239 | -2.04222759 | -89.2806790206 | 0.09256378 | 2.44771803 | 0.3513543 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.54512541 | 1.34150468 | CX |
About FONT
FONT is a native ERC20 token and the governance token of Font.Community.
FONT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.24158445 | 0.01480136 | 6.53 | 0.2258895 | 0.24312513 | 0.22524491 | 0 |
| 1730937000 | 0.22678309 | 0.02463755 | 12.19 | 0.20207975 | 0.22851449 | 0.20200063 | 0 |
| 1730850600 | 0.20214554 | 0.00291147 | 1.46 | 0.20052824 | 0.20637366 | 0.1983538 | 0 |
| 1730764200 | 0.19923407 | -0.005406 | -2.64 | 0.22361096 | 0.22513998 | 0.19680729 | 0 |
| 1730677800 | 0.20463978 | -0.002488 | -1.20 | 0.20770531 | 0.20772863 | 0.20078308 | 0 |
| 1730591400 | 0.20712818 | -0.001997 | -0.95 | 0.20943171 | 0.2100205 | 0.20622293 | 0 |
| 1730505000 | 0.20912524 | -0.000544 | -0.26 | 0.20998885 | 0.21530045 | 0.2059606 | 0 |
| 1730418600 | 0.20966905 | -0.011862 | -5.35 | 0.22149148 | 0.22212275 | 0.20869801 | 0 |
| 1730332200 | 0.22153146 | 0.00209533 | 0.95 | 0.21940365 | 0.22632922 | 0.21700686 | 0 |
| 1730245800 | 0.21943613 | 0.00580045 | 2.72 | 0.21357322 | 0.22323703 | 0.21327841 | 0 |
| 1730159400 | 0.21363568 | 0.00493101 | 2.36 | 0.22361096 | 0.22513998 | 0.20721063 | 0 |
| 1730073000 | 0.20870467 | 0.00220858 | 1.07 | 0.20624791 | 0.21009545 | 0.20510864 | 0 |
| 1729986600 | 0.20649609 | 0.00548899 | 2.73 | 0.20294669 | 0.20827578 | 0.20226296 | 0 |
| 1729900200 | 0.2010071 | -0.009818 | -4.66 | 0.21117892 | 0.21302774 | 0.19906418 | 0 |
| 1729813800 | 0.21082498 | 0.00079949 | 0.38 | 0.20981396 | 0.21296778 | 0.20894785 | 0 |
| 1729727400 | 0.21002549 | -0.008429 | -3.86 | 0.21819693 | 0.21840263 | 0.20479051 | 0 |
| 1729641000 | 0.21845426 | -0.003602 | -1.62 | 0.22235426 | 0.22235426 | 0.21709596 | 0 |
| 1729554600 | 0.22205612 | -0.006197 | -2.71 | 0.22885843 | 0.2302592 | 0.22130577 | 0 |
| 1729468200 | 0.22825299 | 0.00767925 | 3.48 | 0.22074696 | 0.22930148 | 0.21956688 | 0 |
| 1729381800 | 0.22057374 | 0.00050801 | 0.23 | 0.21996829 | 0.22170468 | 0.21926124 | 0 |
| 1729295400 | 0.22006573 | 0.00330705 | 1.53 | 0.22361096 | 0.22513998 | 0.2150706 | 0 |
| 1729209000 | 0.21675868 | -0.000621 | -0.29 | 0.22361096 | 0.22513998 | 0.2150706 | 0 |
| 1729122600 | 0.21737995 | 0.00103684 | 0.48 | 0.21704516 | 0.22018898 | 0.21591006 | 0 |
| 1729036200 | 0.21634311 | -0.002543 | -1.16 | 0.21895394 | 0.22338943 | 0.21211332 | 0 |
| 1728949800 | 0.21888648 | 0.01335977 | 6.50 | 0.22361096 | 0.22513998 | 0.20952498 | 0 |
| 1728863400 | 0.20552671 | -0.000724 | -0.35 | 0.20645195 | 0.20672677 | 0.20294919 | 0 |
| 1728777000 | 0.20625041 | 0.00355356 | 1.75 | 0.20311575 | 0.20719147 | 0.20284009 | 0 |
| 1728690600 | 0.20269685 | 0.0042581 | 2.15 | 0.1984071 | 0.20571159 | 0.19823221 | 0 |
| 1728604200 | 0.19843875 | 0.0012059 | 0.61 | 0.1974777 | 0.200898 | 0.19408154 | 0 |
| 1728517800 | 0.19723285 | -0.006054 | -2.98 | 0.20300999 | 0.20549839 | 0.19598698 | 0 |
| 1728431400 | 0.20328648 | 0.00113345 | 0.56 | 0.20229877 | 0.20488295 | 0.20039083 | 0 |
| 1728345000 | 0.20215303 | -0.001021 | -0.50 | 0.22361096 | 0.22513998 | 0.20052491 | 0 |
| 1728258600 | 0.20317405 | 0.0020337 | 1.01 | 0.20074144 | 0.2043941 | 0.20052491 | 0 |
| 1728172200 | 0.20114035 | 6.0E-5 | 0.03 | 0.2015351 | 0.20214554 | 0.19908417 | 0 |
| 1728085800 | 0.20108039 | 0.00535074 | 2.73 | 0.19586373 | 0.20318154 | 0.19490684 | 0 |
| 1727999400 | 0.19572965 | -0.000909 | -0.46 | 0.22361096 | 0.22513998 | 0.19269659 | 0 |
| 1727913000 | 0.19663823 | -0.007521 | -3.68 | 0.20406015 | 0.20804759 | 0.19621184 | 0 |
| 1727826600 | 0.20415925 | -0.011906 | -5.51 | 0.21677117 | 0.22123165 | 0.20206309 | 0 |
| 1727740200 | 0.21606496 | -0.004924 | -2.23 | 0.22144235 | 0.22154395 | 0.21446765 | 0 |
| 1727653800 | 0.2209893 | -0.001843 | -0.83 | 0.22286227 | 0.22345439 | 0.21955439 | 0 |
| 1727567400 | 0.22283229 | -0.001826 | -0.81 | 0.22478854 | 0.2252624 | 0.22102095 | 0 |
| 1727481000 | 0.22465779 | 0.00567054 | 2.59 | 0.21894728 | 0.22714869 | 0.21790212 | 0 |
| 1727394600 | 0.21898725 | 0.00451794 | 2.11 | 0.21507892 | 0.2219412 | 0.21314933 | 0 |
| 1727308200 | 0.21446931 | -0.006653 | -3.01 | 0.22078194 | 0.22191121 | 0.21313267 | 0 |
| 1727221800 | 0.22112255 | 0.00052466 | 0.24 | 0.22053959 | 0.22242755 | 0.21617072 | 0 |
| 1727135400 | 0.22059789 | 0.00555228 | 2.58 | 0.22361096 | 0.22513998 | 0.2150706 | 0 |
| 1727049000 | 0.21504561 | -0.003072 | -1.41 | 0.21784882 | 0.21832684 | 0.21056182 | 0 |
| 1726962600 | 0.21811781 | 0.00539405 | 2.54 | 0.21315266 | 0.21830019 | 0.21084913 | 0 |
| 1726876200 | 0.21272376 | 0.00727034 | 3.54 | 0.20531184 | 0.21413536 | 0.20323234 | 0 |
| 1726789800 | 0.20545342 | 0.00934651 | 4.77 | 0.19838378 | 0.20728558 | 0.19792657 | 0 |
| 1726703400 | 0.19610691 | 0.00141743 | 0.73 | 0.19487353 | 0.1965408 | 0.18984425 | 0 |
| 1726617000 | 0.19468948 | 0.00304055 | 1.59 | 0.19114842 | 0.19911415 | 0.18854675 | 0 |
| 1726530600 | 0.19164893 | -0.001392 | -0.72 | 0.1933012 | 0.19432971 | 0.1879005 | 0 |
| 1726444200 | 0.19304137 | -0.008262 | -4.10 | 0.20135688 | 0.20230211 | 0.192311 | 0 |
| 1726357800 | 0.20130358 | -0.002117 | -1.04 | 0.20336143 | 0.20336143 | 0.19928321 | 0 |
| 1726271400 | 0.20342056 | 0.00657746 | 3.34 | 0.19662074 | 0.20509532 | 0.19470114 | 0 |
| 1726185000 | 0.1968431 | 0.00168559 | 0.86 | 0.19488436 | 0.19875688 | 0.19302222 | 0 |
| 1726098600 | 0.19515751 | -0.003756 | -1.89 | 0.1986228 | 0.19863695 | 0.18999749 | 0 |
| 1726012200 | 0.19891344 | 0.00217277 | 1.10 | 0.19625514 | 0.19969044 | 0.19338615 | 0 |
| 1725925800 | 0.19674067 | 0.00507842 | 2.65 | 0.22361096 | 0.22513998 | 0.18944617 | 0 |
| 1725839400 | 0.19166225 | 0.00265247 | 1.40 | 0.18897481 | 0.1938775 | 0.18685367 | 0 |
| 1725753000 | 0.18900978 | 0.00392165 | 2.12 | 0.18559114 | 0.19230601 | 0.18509896 | 0 |
| 1725666600 | 0.18508813 | -0.012164 | -6.17 | 0.19739775 | 0.20036002 | 0.17960747 | 0 |
| 1725580200 | 0.19725201 | -0.006356 | -3.12 | 0.20398853 | 0.20535182 | 0.19568468 | 0 |
| 1725493800 | 0.20360794 | -0.000257 | -0.13 | 0.20150178 | 0.20720313 | 0.19266161 | 0 |
| 1725407400 | 0.20386444 | -0.007406 | -3.51 | 0.21124055 | 0.21237899 | 0.20295502 | 0 |
| 1725321000 | 0.21127053 | 0.00884684 | 4.37 | 0.22361096 | 0.22513998 | 0.20273683 | 0 |
| 1725234600 | 0.20242369 | -0.006741 | -3.22 | 0.20914272 | 0.20946502 | 0.20041581 | 0 |
| 1725148200 | 0.20916438 | -0.001282 | -0.61 | 0.21029615 | 0.2108483 | 0.20762203 | 0 |
| 1725061800 | 0.21044606 | -3.4E-5 | -0.02 | 0.21034196 | 0.21143126 | 0.20329897 | 0 |
| 1724975400 | 0.2104802 | -0.00045 | -0.21 | 0.21051601 | 0.21617156 | 0.20887123 | 0 |
| 1724889000 | 0.21092991 | 0.00574881 | 2.80 | 0.20475803 | 0.21272376 | 0.20157091 | 0 |
| 1724802600 | 0.2051811 | -0.018268 | -8.18 | 0.22370173 | 0.22485183 | 0.20059153 | 0 |
| 1724716200 | 0.2234494 | -0.005197 | -2.27 | 0.22858444 | 0.23010597 | 0.22219353 | 0 |
| 1724629800 | 0.2286469 | -0.001293 | -0.56 | 0.23071974 | 0.23249444 | 0.22790404 | 0 |
| 1724543400 | 0.22993941 | -0.000304 | -0.13 | 0.23046907 | 0.23461641 | 0.22789655 | 0 |
| 1724457000 | 0.23024338 | 0.01174498 | 5.38 | 0.2183968 | 0.23282589 | 0.21839347 | 0 |
| 1724370600 | 0.2184984 | -0.000444 | -0.20 | 0.22361096 | 0.22513998 | 0.2150706 | 0 |
| 1724284200 | 0.21894228 | 0.00412069 | 1.92 | 0.21470083 | 0.22014151 | 0.21200589 | 0 |
| 1724197800 | 0.21482159 | -0.004621 | -2.11 | 0.21949443 | 0.2243788 | 0.2129303 | 0 |
| 1724111400 | 0.2194428 | 0.00057963 | 0.26 | 0.22361096 | 0.22513998 | 0.2138647 | 0 |
| 1724025000 | 0.21886317 | 0.00120007 | 0.55 | 0.21757899 | 0.2232287 | 0.21644805 | 0 |
| 1723938600 | 0.2176631 | 0.00153402 | 0.71 | 0.21601249 | 0.21871076 | 0.21561108 | 0 |
| 1723852200 | 0.21612908 | 0.00168475 | 0.79 | 0.21409372 | 0.21888732 | 0.21257886 | 0 |
| 1723765800 | 0.21444433 | -0.00736 | -3.32 | 0.22194786 | 0.22264658 | 0.21073837 | 0 |
| 1723679400 | 0.22180462 | -0.002755 | -1.23 | 0.22487765 | 0.2305282 | 0.22006989 | 0 |
| 1723593000 | 0.22455952 | -0.003564 | -1.56 | 0.22679142 | 0.22770667 | 0.2176631 | 0 |
| 1723506600 | 0.2281239 | 0.01507951 | 7.08 | 0.22361096 | 0.22894254 | 0.21099321 | 0 |
| 1723420200 | 0.21304439 | -0.004036 | -1.86 | 0.21733415 | 0.2255189 | 0.21177021 | 0 |
| 1723333800 | 0.21708014 | 0.00105516 | 0.49 | 0.215995 | 0.21997162 | 0.21513972 | 0 |
| 1723247400 | 0.21602498 | -0.007346 | -3.29 | 0.22361096 | 0.22513998 | 0.21313517 | 0 |
| 1723161000 | 0.22337111 | 0.02792045 | 14.29 | 0.19464951 | 0.2265141 | 0.1934028 | 0 |
