AUVI Applied UV Inc

-0.01 (-2.86%)
Last Updated: 11:06:23
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 9,578
Bid Price 0.34
Ask Price 0.3499
News -
Day High 0.34


52 Week Range


Day Low 0.322
Company Name Stock Ticker Symbol Market Type
Applied UV Inc AUVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.86% 0.34 11:06:23
Open Price Low Price High Price Close Price Prev Close
0.335 0.322 0.34 0.35
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
52 9,578 $ 0.3318953 $ 3,179 - 0.31 - 9.70
Last Trade Time Type Quantity Stock Price Currency
11:07:10 12 $ 0.3499 USD

Applied UV Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.03M 8.91M - 20.14M -18.02M -2.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Applied UV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AUVI Message Board. Create One! See More Posts on AUVI Message Board See More Message Board Posts

Historical AUVI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.41690.41690.310.3612569147,245-0.0769-18.45%
1 Month0.5510.56030.310.4485397131,942-0.211-38.29%
3 Months0.941.190.310.7634448435,996-0.60-63.83%
6 Months4.204.49950.311.66544,892-3.86-91.9%
1 Year6.909.700.315.21910,567-6.56-95.07%
3 Years37.85178.900.3126.651,244,265-37.51-99.1%
5 Years28.75178.900.3126.851,231,465-28.41-98.82%

Applied UV Description

Applied UV Inc is focused on the development and acquisition of technology that addresses infection control in the healthcare, hospitality, commercial and municipal markets. The company operates in three reportable segments: the design, manufacture, assembly and distribution of automated disinfecting systems for use in public spaces, hospitals and other healthcare facilities (Disinfectant segment) and the manufacture of fine mirrors specifically for the hospitality industry (Hospitality segment). It derives a majority of its revenue from the Hospitality segment.