ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,910.11
      -0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Applied UV Inc (AUVI) Quote

      Applied UV Inc

      Applied UV Inc (AUVI)

      NASDAQ
      0.292561
      0.00
      (0.00%)
      Closed October 05 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.292561
      Bid
      0.2685
      Ask
      0.28
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.292561
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AUVI Latest News

      More News

      Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

      NEW YORK, NY -- April 1, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI) (the "Company"), a leader in smart building technology solutions, today announced the closing of its...

      April 01 2024
      InvestorsHub NewsWire

      Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

      NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI) (the “Company”), a leader in smart building technology solutions, today announced the closing...

      April 01 2024
      GlobeNewswire Inc.

      Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

      NEW YORK, NY -- March 27, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building...

      March 27 2024
      InvestorsHub NewsWire

      Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

      NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building technology solutions...

      March 27 2024
      GlobeNewswire Inc.

      Applied UV's Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

      Aligns with Company's strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY -- March 11, 2024 -- InvestorsHub NewsWire -- Applied...

      March 11 2024
      InvestorsHub NewsWire

      Applied UV’s Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

      Aligns with Company’s strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY, March 11, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc...

      March 11 2024
      GlobeNewswire Inc.

      Applied UV’s Subsidiary has Purchased the Continuing Business and a Multi-Year Exclusive Global Licensing Agreement With Element Designs

      Element Designs is a well-established designer and fabricator of large scale and public metal systems such as custom water cascades and fountains, outdoor monumental furnishings, and public...

      February 29 2024
      GlobeNewswire Inc.

      From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry

      From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry NEW YORK, NY -- February 8, 2024 -- InvestorsHub...

      February 08 2024
      InvestorsHub NewsWire

      Applied UV Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development with Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to $300 Million.

      Applied UV Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development with Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to...

      February 01 2024
      InvestorsHub NewsWire

      Applied UV, Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development With Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to $300 Million

      Max Munn, CEO of AUVI, states: “We estimate that potential revenues from this project could total $250 Million to $300 Million over the next 3 to 6 years.”  AUVI subsidiaries (MunnWorks...

      February 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHSNChanson International Holding
      $ 11.22
      (269.08%)
      		14.76M
      PEVPhoenix Motor Inc
      $ 1.0607
      (205.24%)
      		228.42M
      ENTOEntero Therapeutics Inc
      $ 0.60
      (72.20%)
      		10.42M
      BENFBeneficient
      $ 1.8914
      (58.94%)
      		108.31M
      FORDForward Industries Inc
      $ 5.3254
      (52.15%)
      		18.45M
      ADDColor Star Technology Company Ltd
      $ 0.2701
      (-39.98%)
      		15.01M
      DUOFangDD Network Group Ltd
      $ 2.53
      (-32.89%)
      		28.52M
      ICCTiCoreConnect Inc
      $ 0.4102
      (-31.50%)
      		1.68M
      ZENAZenaTech Inc
      $ 3.91
      (-29.55%)
      		213.24k
      SPAISafe Pro Group Inc
      $ 1.93
      (-25.77%)
      		239.89k
      NVDANVIDIA Corporation
      $ 124.92
      (1.68%)
      		244.46M
      PEVPhoenix Motor Inc
      $ 1.0607
      (205.24%)
      		228.42M
      SQQQProShares UltraPro Short QQQ
      $ 7.43
      (-3.63%)
      		184.47M
      NCNCnoco noco Inc
      $ 0.144
      (8.60%)
      		147.38M
      BENFBeneficient
      $ 1.8914
      (58.94%)
      		108.31M

      Discussion

      View Full Feed
      XWAVXALMIMAN XWAVXALMIMAN 36 seconds ago
      Volcano called iron 8/21. Catching up on older posts. When do we get to 30?
      CAPR
      Monksdream Monksdream 1 minute ago
      TIGR YTD
      https://investorshub.advfn.com/uimage/uploads/2024/10/5/gibvgIMG_2270.gif
      janice shell janice shell 3 minutes ago
      That's interesting...
      Monksdream Monksdream 4 minutes ago
      GS YTD


      https://investorshub.advfn.com/uimage/uploads/2024/10/5/rdnqiIMG_2267.gif
      GS
      worthylion worthylion 4 minutes ago
      IPW Why did it crash yesterday? Move down seems unrelated to yesterday's fluffy PR re Chinese partnership.
      FFFacts FFFacts 4 minutes ago
      Bipolar freakshow.
      Monksdream Monksdream 5 minutes ago
      TW YTD
      https://investorshub.advfn.com/uimage/uploads/2024/10/5/rdnqiIMG_2267.gif
      TW
      PutzMueler PutzMueler 7 minutes ago
      And in her recent speech, Harris also outlined a significant carrot for manufacturers as well as for the miners of critical minerals: permitting reform to get projects off the ground quicker.

      "Projects take too long to go from concept to reality," she said in her speech, adding, "I wi
      NB
      TRUISM TRUISM 7 minutes ago
      When allegedly producing such an accomplishment, the pic should've been taken at a more

      PROFESSIONAL atmosphere.

      NASDAQ would've showed NO LOVE for a pic of that nature.

      What's next, a backyard pic of the trio in shorts?

      So, let me get th
      KBLB
      Monksdream Monksdream 7 minutes ago
      SF YTD
      https://investorshub.advfn.com/uimage/uploads/2024/10/5/rdnqiIMG_2267.gif
      SF
      Monksdream Monksdream 9 minutes ago
      SCHW YTD
      https://investorshub.advfn.com/uimage/uploads/2024/10/5/ufxirIMG_2266.gif
      SCHW
      pdgood pdgood 10 minutes ago
      Heres ur translation bro

      Miller case is an identity theft, forgery case.
      U wanna depend on JASON BBLACKs buddy HANS? Go right ahead.
      Ive warned u hacks bout dis fraud wit facts and the truth. DONT LIKE SEEIN FOLKS GET SCREWED BY CROOKS.
      This group thought their PR
      MEDH
      unvctrader9m unvctrader9m 10 minutes ago
      Can’t believe idiots are still pumping this Chinese scam
      What happened to David guys
      NSAV
      Monksdream Monksdream 10 minutes ago
      IBKR YTD
      https://investorshub.advfn.com/uimage/uploads/2024/10/5/xrwneIMG_2264.gif
      IBKR
      jammy32 jammy32 10 minutes ago
      Lol.
      ELTP
      100lbStriper 100lbStriper 11 minutes ago
      Stokd
      Oct 04, 2024 1:23 PM

      $NLST Just a PSA 🙏🏼 for the cause.
      If you want to help someone, the last thing you want to do is repost an old not current version of my litigation chart—identifiable when no longer pinned at top of my profile—which will also
      NLST
      Monksdream Monksdream 12 minutes ago
      PIPR YTD
      https://investorshub.advfn.com/uimage/uploads/2024/10/5/xrwneIMG_2264.gif
      fuagf fuagf 12 minutes ago
      dbergh, Instead of trying to defend Trump why not grab a colander and try to collect water with it.
      The first two replies add .. https://investorshub.advfn.com/boards/replies.aspx?msg=175186562 .
      Boiler_Master Boiler_Master 13 minutes ago
      The $2 run in Feb 2021 was a market cap of 274 million. But they had just finished 2020 with revenue of only 45M so it was trading at more than 6x sales.

      The same 6x sales valuatiom today with 290M forecast and 185M shares would be $9.41 SP. If it goes there within six weeks, yes sel
      IQST
      highlandernew highlandernew 14 minutes ago
      ••••••> New AMC Ape?!: Mr.TRUMP discovered Ken "tools"?:

      *** Click on images to zoom? (if needed?) ***

      https://investorshub.advfn.com/uimage/uploads/2024/9/14/iuwloAMC_TRUMP_APE.png

      ******
      AMC
      Monksdream Monksdream 15 minutes ago
      TOP YTD
      https://investorshub.advfn.com/uimage/uploads/2024/10/5/ejadzIMG_2263.gif
      TOP
      Jetmek_03052 Jetmek_03052 15 minutes ago
      I'm a little surprised that Stokd hasn't updated his Litigation timeline chart. There's been changes to court dates for the #0293 case. Have I missed one of his updates?
      NLST
      halofan halofan 15 minutes ago
      Thanks. I agree with your views.
      HALO
      exwannabe exwannabe 16 minutes ago
      If LP did have a firm agreement for such a thing to happen, ...
      There is 0 chance there is any such firm agreement., Such a deal, even if conditional upon future events, would be a material contract and requires immediate disclosure.

      And the idea that there is a handshake deal
      NWBO

      Your Recent History

      NASDAQ
      AUVI
      Applied UV
      Delayed Upgrade Clock