5.035
0.415 (8.98%)
0.415 (8.98%)
Upgrade to Real-Time
Regular Market
| Volume | 7,843,801 |
|
|||||
| News | (2) | ||||||
| Day High | 5.70 | Low High |
|||||
| Day Low | 4.82 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied UV Inc | AUVI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.415 | 8.98% | 5.035 | 10:52:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.225 | 4.82 | 5.70 | 4.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,155 | 7,843,801 | $ 5.14 | $ 40,297,655 | - | 4.2901 - 35.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:52:07 | 700 | $ 5.035 | USD |
Period:
Draw Mode:
Applied UV Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 48.92M | 9.72M | 4.42M | $ 5.73M | $ -4.24M | -0.58 | -5.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 52.70% |
Applied UV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64 | 6.46 | 4.2901 | 4.99 | 1,482,615 | 0.395 | 8.51% |
| 1 Month | 5.39 | 6.46 | 4.2901 | 5.00 | 343,111 | -0.355 | -6.59% |
| 3 Months | 6.71 | 8.05 | 4.2901 | 6.42 | 420,175 | -1.68 | -24.96% |
| 6 Months | 8.25 | 12.15 | 4.2901 | 8.27 | 404,165 | -3.22 | -38.97% |
| 1 Year | 5.29 | 35.78 | 4.2901 | 14.35 | 941,927 | -0.255 | -4.82% |
| 3 Years | 5.75 | 35.78 | 4.2901 | 13.28 | 887,728 | -0.715 | -12.43% |
| 5 Years | 5.75 | 35.78 | 4.2901 | 13.28 | 887,728 | -0.715 | -12.43% |
Applied UV Description
| Applied UV Inc is focused on the development and acquisition of technology that address infection control in the healthcare, hospitality, commercial and municipal markets. The company operates in two reportable segments: the design, manufacture, assembly and distribution of automated disinfecting systems for use in public spaces, hospitals and other healthcare facilities (Disinfectant segment) and the manufacture of fine mirrors specifically for the hospitality industry (Hospitality segment). It derives majority of the revenue from the Hospitality segment. |
