ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Applied UV Inc

Applied UV Inc (AUVI)

0.292561
0.00
(0.00%)
0.292561
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.292561
Bid
0.2685
Ask
0.28
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.292561
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUVI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AUVI - Frequently Asked Questions (FAQ)

What is the current Applied UV share price?
The current share price of Applied UV is $ 0.292561
What is the 1 year trading range for Applied UV share price?
Applied UV has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBIOiBio Inc
$ 1.01
(41.77%)
11.74M
NKTRNektar Therapeutics
$ 12.02
(26.00%)
649.67k
ZCMDZhongchao Inc
$ 1.54
(23.20%)
56.31k
HURATuHURA Biosciences Inc
$ 3.11
(22.92%)
1.44M
XBIOXenetic Biosciences Inc
$ 3.35
(22.26%)
160.29k
UPXIUpexi Inc
$ 3.99
(-60.10%)
316.68k
MAASMaase Inc
$ 7.54
(-24.07%)
718.28k
XTKGX3 Holdings Company Ltd
$ 1.89
(-14.09%)
34.42k
RBNERobin Energy Ltd
$ 5.88
(-12.24%)
288.91k
ECDAECD Automotive Design Inc
$ 0.3101
(-10.45%)
1.51M
PSTVPlus Therapeutics Inc
$ 0.196
(6.35%)
15.21M
IBIOiBio Inc
$ 1.01
(41.77%)
11.74M
GNLNGreenlane Holdings Inc
$ 0.00885
(-0.56%)
9.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.38
(-0.07%)
9.16M
HCTIHealthcare Triangle Inc
$ 0.0304
(-1.94%)
7.24M

Discussion

View Full Feed
Shawking Shawking 3 minutes ago
Lexaria Bioscience (NASDAQ: LEXX): CEO Richard Christopher and President and Chief Scientific Of
ficer John Docherty have completed presentations at the BIO International Convention in Boston, the larg
est biotechnology conference in the world featuring 1,500 exhibitors and 20,000 atte
LEXX
sentiment_stocks sentiment_stocks 3 minutes ago
Not to my knowledge. I believe LP has taken part in the “Head to the Hill” event that takes place in May and is put together by the National Brain Tumor Society.
NWBO
3Angels120702 3Angels120702 3 minutes ago
Wouldn't buy this with free $
MWWC
NebraskaOTC NebraskaOTC 4 minutes ago
Delete my messages allllll you want Bud!!
The truth is THE truth!!!
You gotta be a better pumper!! YOU are terrible at this!!!! Even water boy has you beat! :-D

Right FAM? :-D
BMXI
AugustaFriends AugustaFriends 4 minutes ago
$NAOV some folks saying next $IBO runner with potential of 200% to 350% on watch for .99 breakout trigger
IBO NAOV
scotty3371 scotty3371 5 minutes ago
2039 In March.

NWBO
tundra1 tundra1 5 minutes ago
Pink yield, maybe an indication. GLTA
ONCI
joe botts joe botts 6 minutes ago
News flash, don't buy it then you won't have to be in everyone else's business like an old wash women... lol...
HMBL
burner67 burner67 6 minutes ago
He's awfully late with his 2024 YE filing. His Q1 2025 is almost 3 months past due too. No money to pay the accountants?
BEGI
Mr79 Mr79 7 minutes ago
https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDNoNXIyZzVoYmp5cXV6M2JrMGY2NDFqZWJoeHJhb29sZW03d2xzbiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/pvO8ugi72HKww/giphy.gif
CNNA
zen222 zen222 7 minutes ago
True, but this is a meme stock so ridiculous price movement and idiotic exuberance over nothingburgers are the norm.

It's a good buying opportunity though.

https://investorshub.advfn.com/uimage/uploads/2025/6/23/quipv1a.png

https://investorshub.advfn.com/
TSLA
Glycobio Glycobio 7 minutes ago
The fact is, 10 well respected authorities in liver disease say the drug reduces varices. Look up their bios.

Title: Belapectin at 2 mg/kg/LBW Reduces Varices Development in MASH Cirrhosis with Portal Hypertension: Results from the NAVIGATE Trial
Abstract Number: LB-006/ LB251
GALT
Whalatane Whalatane 8 minutes ago
Fred. Vivo and Nanathala have positions in RZLT ...just not as large a % ownership as in SLNO and UNCY .
Their P 3 trial being able to continue following a DMC review , without adding more patients confirms the trial is properly powered and increases the chances of success IMHO
Add to
RZLT SLNO UNCY
RKhan2011 RKhan2011 8 minutes ago
Sule buddy. Give it time. And, Aah the name carring.. and insurts, rove it!  bwahahahahaha keep pamping dis tuld foo
Ps: replace r with l for non-ysung version lololol
CYBL
fink fink 9 minutes ago
So Iran hits Qatar? Thats Americas LNG competitor. I've always thought after Nord Stream 2 move, Qatar will be next. Some how they will bring war in Antartica or Bora Bora to Qatar.

So who else has gas? The US and off the coast of Gaza.

Iran is going to lose its rail
TGLO
littlejohn littlejohn 10 minutes ago
Iran ordered 10 starships to give U.S. Cities\\\///
Waverunners Waverunners 10 minutes ago
“It was a personal issue. It had nothing to do with the company. I didn’t hear what it was, but I’m thinking it was health related.”

In other words, Trust (as always) has no idea what he’s talking about.
He literally said “I didn’t hear what it was,” then makes up “I’m thinki
UEEC
Chartmaster Chartmaster 10 minutes ago
Tough call here, if I just look at the chart like I'm supposed to do, holding above a penny is good, but today traded below 88 and that's a key reversal day, and today was day 3 above the top brand and my rules say to sell on the 4th, so I'll probably look to exit on strength tomorrow then let it fa
CYBL
crazy horse 0 crazy horse 0 10 minutes ago
Video The Worlds Elite "Bloodlines of the Beast"

https://www.facebook.com/reel/656300764110198


acensionrise
"Bloodlines of the Beast" 📕 is a riveting exposé that uncovers the hidden influence of the Black Nobility, revealing the dark, ancestral r
Lime Time Lime Time 10 minutes ago
I'd might suggest to take advice from the seasoned traders who actually bet and not the people who continually bash regardless. There are some people that bash and follow others because they never picked a winning trade ever. This one will eventually prevail.
GVSI
burner67 burner67 11 minutes ago
What wise investor adds on up days? 🤣
BEGI
tedgoeseast tedgoeseast 12 minutes ago
Oh boy IBO down 27% AH people have to learn to get in and out with their profits made a nice flip this morning
Bear the Dog Bear the Dog 12 minutes ago
…. But in all seriousness, ORCA, what are your thoughts? I’ve picked up a handful of shares in the .01 territory as of late.
GMER
RickNagra RickNagra 12 minutes ago
Nothing is on. Iran missile firing was just for show to their people in order to save face. In fact they even gave us a heads up that missiles are coming LOL. It is over now. Back to tariffs and the Big Beautiful Bill.
FNMA
Whalatane Whalatane 12 minutes ago
Fred , I'll reply on the RZLT board as some here may want to keep this board mainly on UNCY
Kiwi
RZLT UNCY

Your Recent History

Delayed Upgrade Clock