ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Applied UV Inc

Applied UV Inc (AUVI)

0.292561
0.00
(0.00%)
At close: February 06 4:00PM
0.292561
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.292561
Bid
0.2685
Ask
0.28
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.292561
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUVI Latest News

Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

NEW YORK, NY -- April 1, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI) (the "Company"), a leader in smart building technology solutions, today announced the closing of its...

Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI) (the “Company”), a leader in smart building technology solutions, today announced the closing...

Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

NEW YORK, NY -- March 27, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building...

Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building technology solutions...

Applied UV's Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

Aligns with Company's strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY -- March 11, 2024 -- InvestorsHub NewsWire -- Applied...

Applied UV’s Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

Aligns with Company’s strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY, March 11, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc...

Applied UV’s Subsidiary has Purchased the Continuing Business and a Multi-Year Exclusive Global Licensing Agreement With Element Designs

Element Designs is a well-established designer and fabricator of large scale and public metal systems such as custom water cascades and fountains, outdoor monumental furnishings, and public...

From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry

From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry NEW YORK, NY -- February 8, 2024 -- InvestorsHub...

Applied UV Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development with Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to $300 Million.

Applied UV Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development with Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to...

Applied UV, Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development With Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to $300 Million

Max Munn, CEO of AUVI, states: “We estimate that potential revenues from this project could total $250 Million to $300 Million over the next 3 to 6 years.”  AUVI subsidiaries (MunnWorks...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AUVI - Frequently Asked Questions (FAQ)

What is the current Applied UV share price?
The current share price of Applied UV is $ 0.292561
What is the 1 year trading range for Applied UV share price?
Applied UV has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCEWNew Century Logistics BVI Ltd
$ 2.79
(46.84%)
1.3M
LTRYLottery com Inc
$ 1.7599
(24.82%)
4.45M
MGOLMGO Global Inc
$ 0.229899
(24.27%)
17.7M
MPWRMonolithic Power Systems Inc
$ 783.00
(18.47%)
103.06k
FARMFarmer Brothers Company
$ 2.11
(17.22%)
72.77k
NKLANikola Corporation
$ 0.59
(-21.59%)
3.59M
RNXTRenovoRx Inc
$ 1.18
(-19.18%)
35.41k
STIMNeuronetics Inc
$ 2.89
(-18.82%)
62.94k
LYTLytus Technologies Holdings PTV Ltd
$ 0.2899
(-14.43%)
2.94M
SGBXSafe and Green Holdings Corporation
$ 1.01
(-12.93%)
2.94M
MGOLMGO Global Inc
$ 0.229899
(24.27%)
17.7M
AMZNAmazon.com Inc
$ 233.50
(-2.23%)
10.58M
LTRYLottery com Inc
$ 1.7599
(24.82%)
4.45M
CLEUChina Liberal Education Holdings Ltd
$ 0.1251
(-8.69%)
4.02M
NVDANVIDIA Corporation
$ 128.90
(0.17%)
3.95M

Discussion

View Full Feed
Truth and Transparency Truth and Transparency 1 minute ago
I made a comment that dream was over since the share price pulled back today.

I’d love to see the share price higher, but we are not going to get on there on hopes and dreams. It’s nice to see the run up, but the giddy feeling of some posters is nauseating.

Most of us
NB
fuente fuente 1 minute ago
No idea.
ASTA
navycmdr navycmdr 2 minutes ago
Toby Keith song ....

a little less talk - and a lot more Action

everybodys talking about release and the

End of the conservatorship but we need

some actual steps taken - imagine the

Bazingarooooooski price result !!!
FNMA
Drugdoctor Drugdoctor 2 minutes ago
Well, actually they said they are still planning to file and get back compliant. That's a good answer if you ask me. Thank you for the post.
SHWZ
jobynimble jobynimble 2 minutes ago
Come on, you’re asking for viewers to hit the subscribe button at the end of this video…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175771916

Do I need to quote you? And how much do you charge to subscribe to your Claytrader site?
EmpressMonk25 EmpressMonk25 2 minutes ago
But you were just a watcher... LOL!
HMBL
Ragnar Ragnar 2 minutes ago
Not a chance.

$RITE
RITE
EternalPatience EternalPatience 3 minutes ago
Fullbacks are not as widely used anymore and it's not a good paying job compared to the quarterback
FNMA
jimr1717 jimr1717 3 minutes ago
Stumbling
HMBL
facts_matter14 facts_matter14 3 minutes ago
Three, Two, Once, and then hello to trips forever!!!!!!




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170566121





.
SRMX
doc2016 doc2016 3 minutes ago
my schwab accounts lists the vcsy shares and acquisition cost, but n/a for current value. still in limbo, but not zero.
uksausage uksausage 3 minutes ago
well over 100 BEV are running again and over 300 FCEV as well

But unfortunately looks like bankruptcy or sale to private equity (my expectation) happening his month
NKLA
crazy horse 0 crazy horse 0 3 minutes ago
NEWS MINERALRITE CORPORATION [Symbol: RITE] Announces Definitive
Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value
and Potential Sizable Additional Mineral Reserves Based on Previously Issued,
Publicly Disclosed, Historical Reserve Reports
RITE
stock_observer_77 stock_observer_77 4 minutes ago
LTRY amazing call August
LTRY
DKLN DKLN 4 minutes ago
See you next Tuesday arsewipe. I'm glad I 'm still living in your head with your tiny brain. Did you have a chance to look up the word "tariff" in the dictionary. You need to educate yourself because your one of them.
MCIC
WALLnut WALLnut 4 minutes ago
I hear you, and I get where you’re coming from. Once the positive results gain traction, the real story will speak for itself, and the noise won’t matter as much.

That said, I’ve been invested in RadioGel for 10 years, following every step of its progress. I’ve seen the ups, the downs
RDGL
DTGoody DTGoody 5 minutes ago
That's what I would like to know? Somebody is definitely buying aggressively through all of these notes. What do they know that we don't? My question is are these notes about finished yet? If they are we should be good to go here.
AFFU
Seminole Red Seminole Red 5 minutes ago
🚨 BREAKING🚨 Trump has ordered the cancelation of ALL media contracts expensed by the General Services Administration.
weedtrader420 weedtrader420 6 minutes ago
FARM ☝️🤑☝️
FARM
Mr Stockboy Mr Stockboy 6 minutes ago
What's so hard about understanding a static number of shares determine a company's value. Thus 1 static share sold or bought represents 1 static share traded. The process of sell/buy equals 1 static share, no less, no more. To other questions - The Federal Circuit over-ruled the lower circuit, so Hi
AMRN
SLC-JD SLC-JD 6 minutes ago
So they're using it as a warehouse.
SHMN
stealofadeal stealofadeal 6 minutes ago
$GEVI Mighty Fire Breaker and there Citro-Tech solution have been busy in California.
https://youtu.be/oJGvwzGUJKo?feature=shared

GEVI
Trinityz1 Trinityz1 6 minutes ago
I met this girl at my local the other night after a hour of chatting she whispered in my ear would u like me to show u a good time I said Dam right I -so we went out side and she did the 100 meters in 9.8 seconds

Your Recent History

Delayed Upgrade Clock