1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Applied UV Inc (AUVI)
  7. Quote


Applied UV Stock Price

0.415 (8.98%)
Upgrade to Real-Time
Regular Market
Volume 7,843,801
Bid Price 5.03
Ask Price 5.04
News (2)
Day High 5.70


52 Week Range


Day Low 4.82
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied UV Inc AUVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.415 8.98% 5.035 10:52:07
Open Price Low Price High Price Close Price Prev Close
5.225 4.82 5.70 4.62
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
41,155 7,843,801 $ 5.14 $ 40,297,655 - 4.2901 - 35.78
Last Trade Time Type Quantity Stock Price Currency
10:52:07 700 $ 5.035 USD


Draw Mode:

Applied UV Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 48.92M 9.72M 4.42M $ 5.73M $ -4.24M -0.58 -5.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 52.70%

more financials information »

Applied UV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUVI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.646.464.29014.991,482,6150.3958.51%
1 Month5.396.464.29015.00343,111-0.355-6.59%
3 Months6.718.054.29016.42420,175-1.68-24.96%
6 Months8.2512.154.29018.27404,165-3.22-38.97%
1 Year5.2935.784.290114.35941,927-0.255-4.82%
3 Years5.7535.784.290113.28887,728-0.715-12.43%
5 Years5.7535.784.290113.28887,728-0.715-12.43%

Applied UV Description

Applied UV Inc is focused on the development and acquisition of technology that address infection control in the healthcare, hospitality, commercial and municipal markets. The company operates in two reportable segments: the design, manufacture, assembly and distribution of automated disinfecting systems for use in public spaces, hospitals and other healthcare facilities (Disinfectant segment) and the manufacture of fine mirrors specifically for the hospitality industry (Hospitality segment). It derives majority of the revenue from the Hospitality segment.

Your Recent History
Applied UV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.