ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Applied UV Inc

Applied UV Inc (AUVI)

0.292561
0.00
(0.00%)
Closed December 21 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.292561
Bid
0.2685
Ask
0.28
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.292561
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUVI Latest News

Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

NEW YORK, NY -- April 1, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI) (the "Company"), a leader in smart building technology solutions, today announced the closing of its...

Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI) (the “Company”), a leader in smart building technology solutions, today announced the closing...

Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

NEW YORK, NY -- March 27, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building...

Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building technology solutions...

Applied UV's Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

Aligns with Company's strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY -- March 11, 2024 -- InvestorsHub NewsWire -- Applied...

Applied UV’s Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

Aligns with Company’s strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY, March 11, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc...

Applied UV’s Subsidiary has Purchased the Continuing Business and a Multi-Year Exclusive Global Licensing Agreement With Element Designs

Element Designs is a well-established designer and fabricator of large scale and public metal systems such as custom water cascades and fountains, outdoor monumental furnishings, and public...

From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry

From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry NEW YORK, NY -- February 8, 2024 -- InvestorsHub...

Applied UV Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development with Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to $300 Million.

Applied UV Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development with Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AUVI - Frequently Asked Questions (FAQ)

What is the current Applied UV share price?
The current share price of Applied UV is $ 0.292561
What is the 1 year trading range for Applied UV share price?
Applied UV has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
pepeoil pepeoil 4 minutes ago
Two of the best scam busters are together for Xmas. No regrets here, I am batting 100%.
BuzzLite BuzzLite 4 minutes ago
2017. It’s been a minute!

https://seekingalpha.com/news/3296353-fda-oks-alrs-insulin-dosing-adjustment-feature-on-diabetes-management-system
ALRTF
SlamDunk89 SlamDunk89 6 minutes ago
BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.
RIOT
glenn1919 glenn1919 7 minutes ago
RGTI..............................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783
RGTI
Ronin Ronin 8 minutes ago
CEO Dorwit says new biz model coning. With only 107M in float for a penny stock thats a good bet, imho
GMER
prototype_101 prototype_101 9 minutes ago
Mdk, Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation
LWLG
Ronin Ronin 11 minutes ago
Money coming back in here. Should pop…
GMER
ksquared ksquared 12 minutes ago
Congress passes pared-down funding bill after Trump objected to initial bloated spending package
By Steven Nelson, Diana Glebova and Josh Christenson Published Dec. 20, 2024 Updated Dec. 21, 2024, 12:59 a.m. ET

WASHINGTON — President-elect Donald Trump scored a victory early S
cottonmather cottonmather 13 minutes ago
Tidbits: Middle East news has completely stopped. AI predicts an EMP attack on the US soon. Smaller drones are now believed capable of deploying dirty bombs. US Dollar stretching for 108 $DXY level.
DXY
kfa670 kfa670 15 minutes ago
This hits hard this year 😂

https://x.com/naiivememe/status/1870099208637952190
NWBO
Wayne R Wayne R 15 minutes ago
6k out, they are getting sued for patent violation.
TOYO
tenac tenac 17 minutes ago
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 17 minutes ago
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 17 minutes ago
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
tenac tenac 17 minutes ago
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
Monterey2000 Monterey2000 17 minutes ago
I posted this on Dec 10, 2024. I still believe it’s what is going on with the stock price for now. IMHO.
Afterhours trading has IDCC at $188. Sure, there are the MM trying to drive down the stock price. I also believe there are institutional investors who going to be selling for some profi
IDCC
tenac tenac 18 minutes ago
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac 18 minutes ago
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac 18 minutes ago
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
tenac tenac 18 minutes ago
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
justhefax justhefax 22 minutes ago
Lots of potential?

Take a look at all the releases at Robert Clark's previous company Kona Gold. Enhancing transparency, product deals, and phony releases for over 4 years. 

he misrepresented , concealed, diluted and self dealt in the end ripping off millions from share
CAFI

Your Recent History

Delayed Upgrade Clock