ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,690.52
      1.29%
      US Tech 100
      19,289.20
      2.29%
      Dow Jones
      41,895.41
      0.95%
      Brent Oil
      73.565
      1.64%
      Bitcoin
      62,747.39
      1.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Applied UV Inc (AUVI) Quote

      Applied UV Inc

      Applied UV Inc (AUVI)

      NASDAQ
      0.292561
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.292561
      Bid
      0.2685
      Ask
      0.28
      Volume
      -
      0.00 Day's Range 0.00
      0.1755 52 Week Range 13.36
      Previous Close
      0.292561
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AUVI Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      23 hours ago

      Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

      NEW YORK, NY -- April 1, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI) (the "Company"), a leader in smart building technology solutions, today announced the closing of its...

      April 01 2024
      InvestorsHub NewsWire

      Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

      NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI) (the “Company”), a leader in smart building technology solutions, today announced the closing...

      April 01 2024
      GlobeNewswire Inc.

      Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

      NEW YORK, NY -- March 27, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building...

      March 27 2024
      InvestorsHub NewsWire

      Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

      NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building technology solutions...

      March 27 2024
      GlobeNewswire Inc.

      Applied UV's Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

      Aligns with Company's strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY -- March 11, 2024 -- InvestorsHub NewsWire -- Applied...

      March 11 2024
      InvestorsHub NewsWire

      Applied UV’s Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

      Aligns with Company’s strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY, March 11, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc...

      March 11 2024
      GlobeNewswire Inc.

      Applied UV’s Subsidiary has Purchased the Continuing Business and a Multi-Year Exclusive Global Licensing Agreement With Element Designs

      Element Designs is a well-established designer and fabricator of large scale and public metal systems such as custom water cascades and fountains, outdoor monumental furnishings, and public...

      February 29 2024
      GlobeNewswire Inc.

      From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry

      From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry NEW YORK, NY -- February 8, 2024 -- InvestorsHub...

      February 08 2024
      InvestorsHub NewsWire

      Applied UV Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development with Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to $300 Million.

      Applied UV Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development with Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to...

      February 01 2024
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.2925610.2925610.29256100CS
      4000.2925610.2925610.29256100CS
      12000.2925610.2925610.29256100CS
      26-1.327439-81.94067901231.621.870.17551431870.5776328CS
      52-10.129939-97.192986327710.422513.360.175513416084.81082462CS
      156-847.207439-99.965479528847.51006.250.17551368179184.45611924CS
      260-718.457439-99.9592958609718.754472.50.17551264927498.043457CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TBIOTelesis Bio Inc
      $ 4.79
      (252.21%)
      		26.35M
      ZEOZeo Energy Corporation
      $ 2.9706
      (160.58%)
      		8.62M
      XCURExicure Inc
      $ 4.85
      (111.79%)
      		6.64M
      RZLVRezolve AI Ltd
      $ 9.42
      (98.32%)
      		2.7M
      ACHLAchilles Therapeutics PLC
      $ 1.0056
      (41.63%)
      		15.32M
      HAOHaoxi Health Technology Ltd
      $ 0.77
      (-74.33%)
      		1.12M
      PGNYProgyny Inc
      $ 14.40
      (-41.08%)
      		2.2M
      VVOSVivos Therapeutics Inc
      $ 3.2101
      (-22.27%)
      		1.09M
      GDHGGolden Heaven Group Holdings Ltd
      $ 3.27
      (-21.58%)
      		43.92k
      WBUYWeBuy Global Ltd
      $ 0.1456
      (-21.00%)
      		3.35M
      FRGTFreight Technologies Inc
      $ 0.1501
      (21.15%)
      		50.44M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.095
      (4.51%)
      		26.83M
      NVDANVIDIA Corporation
      $ 117.48
      (3.63%)
      		26.56M
      TBIOTelesis Bio Inc
      $ 4.79
      (252.21%)
      		26.35M
      SQQQProShares UltraPro Short QQQ
      $ 7.85
      (-6.55%)
      		25.25M

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      https://www.weareteachers.com/wp-content/uploads/Super-Bowl-Trivia-24.gif
      Garden Rose Garden Rose 3 minutes ago
      Col. MacGregor “We are really on the edge of the abyss now,” warns Macgregor. “Americans need to get off the couch, put down the beer, and pay attention.”

      https://youtu.be/5y493pJQhD0
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      TNON took some 5.35 for a bounce
      TNON
      MysticalTrailblazer71 MysticalTrailblazer71 4 minutes ago
      OK, I guess it’s official. My old ID of rocio yogi has now been changed to mystical trailblazer71 but it wasn’t changed by me but OK I’ll take it. I like it but for those of you that have followed me or saw my post in the past. Rocio yogi is now mystical trailblazer 71. Have a great day today.
      ELTP
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      TNON took some 5.35 for a bounce
      TNON
      TheFinalCD TheFinalCD 4 minutes ago
      HALTED UP
      GLMD
      TrendTrade2016 TrendTrade2016 4 minutes ago
      GLXG...CHINA BEAST
      GLXG
      Atown62 Atown62 5 minutes ago
      We need a new blog like now!!
      HHSE
      TMaga TMaga 5 minutes ago
      Are you listening. I will try to explain it to you.
      ALL OF HCMC ASSETS ARE NOW IN HCWC. We already paid for those assets. This is a RS against our assets and the money we already paid and lost with HCMC.
      HCMC
      Oberthal Oberthal 5 minutes ago
      What a pos. Now back to $ 93.20.
      COOP
      neomania neomania 5 minutes ago
      PPS has final word. Take a look at your account .
      NSAV
      BIOCHEMUP BIOCHEMUP 6 minutes ago
      Ask 0.002 10,000
      Bid 0.0013 128,300.
      RSPI
      Ryoko Ryoko 6 minutes ago
      I'm not sure of the exact terms. I'm sure someone can provide details on that. At the end of the day, the trading price has little correlation to any reasonable valuation.So who knows? It's still trading 10x what it should be trading at. But there's enough people who think this is going to the moon
      DJT
      work-n-hard work-n-hard 6 minutes ago
      SGLY: Cut this one loose last evening while I was even. We'll see if I regret it or not???
      SGLY
      imanjen13 imanjen13 6 minutes ago
      Looks like 2 new MMs. ARCA and STXG. The former trades NYSE issues electronically. HMM.
      ELTP
      thenk thenk 6 minutes ago
      100k VOL off rip. Let's keep it riding today!
      AZRH
      Awl416 Awl416 6 minutes ago
      Time to crank Hulk Hogans entrance song
      MULN
      fung_derf fung_derf 6 minutes ago
      Yes they did. Meanwhile, now you have an Angela type on Survivor. I'd hide the machete from that dude at night.
      Alpha14 Alpha14 6 minutes ago
      What's your expectation after EM.
      RNVA
      navycmdr navycmdr 7 minutes ago
      Republican senators introduce bill to expand federal oversight

      of housing programs The bill was introduced by key members of the Senate

      Banking Committee, including Tim Scott, Katie Britt and Mike Crapo

      September 18, 2024, 4:17 pm - By Chris Clow
      FMCC
      sweet crude sweet crude 7 minutes ago
      Chart breaking out!

      https://pbs.twimg.com/media/GX1982NXYAEi8C9?format=png&name=900x900
      MLRT
      misterfishman misterfishman 7 minutes ago
      nice and slow stairstep just the way I like it,dont like when it rocket up too fast cause it come down just as fast.
      IGPK
      1vman 1vman 7 minutes ago
      *****🅰️🅰️🅰️ Wonder if DBMM is going to issue another reverse split before the quarter is over

      ENOUGH SAID
      DBMM

      Your Recent History

      NASDAQ
      AUVI
      Applied UV
      Delayed Upgrade Clock