ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied UV Inc

Applied UV Inc (AUVI)

0.292561
0.00
(0.00%)
Closed July 07 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.292561
Bid
0.2685
Ask
0.28
Volume
-
0.00 Day's Range 0.00
0.1755 52 Week Range 29.75
Previous Close
0.292561
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
425,751
Financial Volume
-
VWAP
-

AUVI Latest News

Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

NEW YORK, NY -- April 1, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI) (the "Company"), a leader in smart building technology solutions, today announced the closing of its...

Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI) (the “Company”), a leader in smart building technology solutions, today announced the closing...

Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

NEW YORK, NY -- March 27, 2024 -- InvestorsHub NewsWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building...

Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building technology solutions...

Applied UV's Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

Aligns with Company's strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY -- March 11, 2024 -- InvestorsHub NewsWire -- Applied...

Applied UV’s Subsidiary Files Patent Application for New Industry Disruptive Integrated Disinfection System for Healthcare Facilities

Aligns with Company’s strategic focus on bringing to market state-of-the-art advanced disinfection systems NEW YORK, NY, March 11, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc...

Applied UV’s Subsidiary has Purchased the Continuing Business and a Multi-Year Exclusive Global Licensing Agreement With Element Designs

Element Designs is a well-established designer and fabricator of large scale and public metal systems such as custom water cascades and fountains, outdoor monumental furnishings, and public...

From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry

From Smart Buildings to Smarter HVAC: Applied UV's $250-300 Million Resort Opportunity and Fighter Flex LED Revolutionize the Industry NEW YORK, NY -- February 8, 2024 -- InvestorsHub...

Applied UV Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development with Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to $300 Million.

Applied UV Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development with Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to...

Applied UV, Inc. to Develop Smart Building Technologies for Larimar City, a New Luxury Development With Six Hotels and 20,000 High-end Residences - Potential Revenues Could Total $250 Million to $300 Million

Max Munn, CEO of AUVI, states: “We estimate that potential revenues from this project could total $250 Million to $300 Million over the next 3 to 6 years.”  AUVI subsidiaries (MunnWorks...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.477439-62.00506493510.770.780.17554257510.43186936CS
26-1.967439-87.05482300882.2650.175511334163.01716416CS
52-23.207439-98.755059574523.529.750.175515964655.78609486CS
156-1204.707439-99.9757210788120512250.17551421282187.4361493CS
260-718.457439-99.9592958609718.754472.50.17551366594498.0928611CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
NYBob NYBob 9 minutes ago
MAGA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/954029458
DANKRAN GOD GOLD
NYBob NYBob 11 minutes ago
PRAYERS MAHA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/9540
DANKRAN GOD GOLD
236T568 236T568 18 minutes ago
Death Valley sets a new daily record with a searing 128 degrees as West Coast heat wave drags on

https://www.cnn.com/2024/07/07/weather/west-coast-heat-wave-california-nevada-oregon/index.html
mrdecember123 mrdecember123 18 minutes ago
thanks so much chillar------i;m with wow------
PAYS
BDEZ BDEZ 36 minutes ago
This is one of my most favorite videos

https://x.com/mazemoore/status/1809804989235179906
Hi_Lo Hi_Lo 38 minutes ago
The tweet will go something like this: we received word that GVSI will be on the FINRA Daily List next market day
How'd that pump work out for you liar?
GVSI
mahatmapaul mahatmapaul 39 minutes ago
Who cares about the integrity of the auditor?

This is just a deflection, a smoke screen, to get people not to look at the actual filing.

what did the filing reveal? What did the filing not reveal?

Where are (among other things) all of the hundreds of m
SPZI
janice shell janice shell 41 minutes ago
Also hilarious!! Hard to say which would be worse...

https://x.com/ChefReactions/status/1806673659538370621
BDEZ BDEZ 47 minutes ago
A Trump story

https://x.com/PapiTrumpo/status/1808283246402158850
janice shell janice shell 48 minutes ago
Where are you?? You can't miss THIS!!! Perhaps the most incredible Chef's Reaction ever!!

https://x.com/ChefReactions/status/1807383432168689679
bbotcs bbotcs 55 minutes ago
al44: That is the perfect "meme". This has been going on in the U.K. for quite some time.
Now that the Labor Party is taking control of the Government, with an overwhelming majority, the war on people who oppose illegal immigration will accelerate. Nigel Farage is the U.K's only hope. I w
Tesla Trillionaire Tesla Trillionaire 58 minutes ago
$260 brings a fast $310. Resistance at $333 or $1000 pre split.
TSLA
DesertDrifter DesertDrifter 59 minutes ago
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/450343975_10159875224275753_4528263499950851452_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=oOsbb-6Tpk4Q7kNvgG6Dy_L&_nc_ht=scontent-sea1-1.xx&oh=00_AYD9GmkdqkHXlSQlxF2_L5r84_dXGzH4KB3Xyjps8StTGA&oe=668FE823
gitreal gitreal 1 hour ago
I cannot believe you forgot to mention the ECOSYSTEM!!!
AABB
TESLIN TESLIN 1 hour ago
Good to see you are still with us. This is still a long journey, hopefully there will be a shining light over the next hill. Best...
PSPW
TESLIN TESLIN 1 hour ago
Good to see you are still with us. This is still a long journey, hopefully there will be a shining light over the next hill. Best...
PSPW
bbotcs bbotcs 1 hour ago
lj: A lot to think about there. AI is going to make stealing bitcoin easier. Steve Bannon's buddy Jim Rickard has been warning about a digital currency. My understanding is that Wells Fargo and another bank have been working with the U.S. government on a digital currency.. When the dollar coll
KeyKey KeyKey 1 hour ago
We could ask the Cowboy once again ..
AZC, how many triggers do we have to pass ?
How many more to come ? :-)
Can you inform us already about the next triggers ? :-)
COOP
BDEZ BDEZ 1 hour ago
“The goal is to have an endless war, not a successful war” ~ Julian Assange
bbotcs bbotcs 1 hour ago
lj: Holy cow! I had no idea that there are that many counties in Texas. Maryland has only 24 counties.
Hi_Lo Hi_Lo 1 hour ago
If people have extra money to invest, now is the time.
Where have I heard similar investment advice before?

Oh yeah, right here with GVSI...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173873525

Take advantage of these prices
GVSI
Researchfyi Researchfyi 1 hour ago
Amorphology Inc, too sprung from Cal Tech and Nasa. Now they may not be making millions but they do seem to be reaching the finish line much sooner. The difference? The knowledge within the executive team. The knowledge which no longer exists at LF CA , but through Crucible, which is shared with App
LQMT