ishares ibonds 2028 Term High Yield and Income ETF (IBHH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.383141762452 | 23.49 | 23.59 | 22.92 | 76903 | 23.41317343 | SP |
4 | 0.3 | 1.28865979381 | 23.28 | 23.59 | 22.92 | 88950 | 23.38446563 | SP |
12 | 0.11 | 0.46868342565 | 23.47 | 23.82 | 22.92 | 59913 | 23.45972897 | SP |
26 | 0.255 | 1.09324758842 | 23.325 | 23.98 | 22.92 | 57170 | 23.50110788 | SP |
52 | 0.41 | 1.76952956409 | 23.17 | 24.38 | 22.7934 | 41802 | 23.39038567 | SP |
156 | -1.38 | -5.52884615385 | 24.96 | 25.28 | 21.33 | 20003 | 23.20594974 | SP |
260 | -1.38 | -5.52884615385 | 24.96 | 25.28 | 21.33 | 20003 | 23.20594974 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.