ishares ibonds 2028 Term High Yield and Income ETF (IBHH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.680561463207 | 23.51 | 23.67 | 23.39 | 32033 | 23.51685609 | SP |
4 | 0.15 | 0.637755102041 | 23.52 | 23.69 | 23.39 | 29671 | 23.56179314 | SP |
12 | 0.23 | 0.981228668942 | 23.44 | 23.98 | 23.375 | 57317 | 23.59712267 | SP |
26 | 0.54 | 2.33463035019 | 23.13 | 24.2 | 22.92 | 42828 | 23.43905611 | SP |
52 | 1.365 | 6.11970410222 | 22.305 | 24.38 | 22.2 | 37827 | 23.26457443 | SP |
156 | -1.29 | -5.16826923077 | 24.96 | 25.28 | 21.33 | 16679 | 23.13766447 | SP |
260 | -1.29 | -5.16826923077 | 24.96 | 25.28 | 21.33 | 16679 | 23.13766447 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.