National Storage (PK) Stock Quote NTSGF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
National Storage (PK) (NTSGF) Quote

National Storage (PK) (NTSGF)

1.73

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.73

Bid

1.48

Ask

1.77

Volume

-

0.00 Day's Range 0.00

1.314 52 Week Range 1.89

Market Cap

Previous Close

1.73

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

867

Shares Outstanding

1,370,353,130

Dividend Yield

-

PE Ratio

118.48

Earnings Per Share (EPS)

0.02

Revenue

353.15M

Net Profit

28.93M

Sector

General Warehousing, Storage

Industry

General Warehousing, Storage

Website

www.nationalstorage.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

National Storage (PK) is listed in the General Warehousing, Storage sector of the OTCMarkets with ticker NTSGF. The last closing price for National Storage (PK) was $1.73. Over the last year, National Storage (PK) shares have traded in a share price range of $ 1.314 to $ 1.89.

National Storage (PK) currently has 1,370,353,130 shares outstanding. The market capitalization of National Storage (PK) is $2.37 billion. National Storage (PK) has a price to earnings ratio (PE ratio) of 118.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.022	-1.25570776256	1.752	1.752	1.73	830	1.73	CS
4	0.192	12.4837451235	1.538	1.76	1.44	892	1.63976037	CS
12	-0.13	-6.98924731183	1.86	1.89	1.44	867	1.7008422	CS
26	0.21	13.8157894737	1.52	1.89	1.44	1933	1.61076346	CS
52	0.289	20.0555170021	1.441	1.89	1.314	3125	1.56486054	CS
156	0.13	8.125	1.6	1.89	0.9648	3115	1.54256854	CS
260	1.0441	152.223356174	0.6859	1.89	0.6859	3081	1.53420701	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
BKRKFBank Rakyat Indonesia (PK)	$ 0.2443 (0.00%)	1.73M
ATGGFActinogen Medical Ltd (PK)	$ 0.02 (0.00%)	684.5k
LNVGFLenovo Group Ltd (PK)	$ 1.18 (0.00%)	445.26k
SLGGFSolgold PLC (PK)	$ 0.091 (0.00%)	404.04k
MEOBFMesoblast Ltd (PK)	$ 1.4053 (0.00%)	390.72k

Gmenfan

Gmenfan 2 minutes ago

NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell new

Trooperstocks

Trooperstocks 2 minutes ago

$HTOO Form 6K Filed: Closing and Acquisition of Majority Interest in Quality Industrial Corp. https://www.otcmarkets.com/filing/html?id=18008480&guid=MhY-k6PTAwwfJth

As previously reported in a Report on Form 6-K furnished to the Securities and Exchange Commission (th

riccikeeper

riccikeeper 2 minutes ago

so is your Mouth!

imanjen13

imanjen13 3 minutes ago

I wonder how the market will react to this headline: Vaccine to treat brain cancer approved in the United Kingdom.

learningcurve2020

learningcurve2020 3 minutes ago

I wouldn't expect the disciples to understand since they're just text generators.

Screech691

Screech691 3 minutes ago

Impressive endorsement!
ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.

sharkey1

sharkey1 3 minutes ago

Looks like it might have been a hurry up job, they may have worked through all last week.
You got your choice , make a 300 mill a year pill, or a 4.3 billion

I think Nasrat made the right choice. lol

Screech691

Screech691 3 minutes ago

100% All Organic
Trust the Water Less Garden® LIFESTYLE for a safe and healthy environment for your loved ones.

Screech691

Screech691 4 minutes ago

Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.

Louie_Louie

Louie_Louie 4 minutes ago

And this is EXACTLY why we did not want this administration messing with our release. Shareholders would have been crushed by the inside "palm buttering" that would have happened with this administration, along with it's corrupt DOJ. Thankfully turnip Joe and his minions were too inept and stupid

Gmenfan

Gmenfan 5 minutes ago

Yep, another Biden outright lie!!!!

Lurker3

Lurker3 5 minutes ago

True, i thought by now lwlg would announce their 11th foundry deal as per proto's copy and pastes

RIGATONI

RIGATONI 5 minutes ago

~ASPI $5.77 Looks like all systems go after the short attack...

https://finance.yahoo.com/news/asp-isotopes-inc-host-investor-132300899.html

Trooperstocks

Trooperstocks 6 minutes ago

Fusion Fuel Green (NASDAQ: HTOO) Executes Agreement to Acquire Majority Stake in QIND

November 19, 2024

In This Article:
QIND HTOO

Quality Industrial Corp. (OTC PINK:QIND) ("QIND" or the "Company") is an industrial company specializing in the e

Konaploinks

Konaploinks 6 minutes ago

What are the major technology partnerships IonQ has announced to advance its quantum hardware and software?
IonQ has announced several major technology partnerships to advance its quantum hardware and software. Here are some of the key partnerships:

NKT Photonics: IonQ partnere

Tahoe2468

Tahoe2468 6 minutes ago

Thomas@yahoo

Thomas@yahoo 7 minutes ago

https://www.mdpi.com/1422-0067/25/22/12453

https://www.biorxiv.org/content/10.1101/2024.09.26.615028v3

Investor2014

Investor2014 7 minutes ago

No it was a variant OF A GENE., not as in Variant is one kind of thing and a Gene is another category of thing.

ChatGPT might be able to help you with this kind of semantics.

Bull_Dolphin

Bull_Dolphin 7 minutes ago

The only person lower than Hunter Biden is his scumbag father.

t1215s

t1215s 7 minutes ago

Sorry double post please remove TIA-Ts

RIGATONI

RIGATONI 8 minutes ago

~MDNGF .33...

Those of you that have not read the extensive DD I have posted on this page and who KoGold is, you should. Just search it on the board and see who is behind the company

Looks like game time soon to lock up the transaction with KoGold

announc

t1215s

t1215s 8 minutes ago

Good morning people , Hope all had a great weekend holiday, the Pre numbers as of this post don’t look that good ,but hey who knows at the bell

Sometimes people that repeat themselves are doing so out of habit. Other times it's conditioned because they came out of a background where t

resx18

resx18 8 minutes ago

☕️ 🍳 Good Morning $CBDW

jimr1717

jimr1717 8 minutes ago

Water filtration is another press release that could be printed to sell shares and delay the inevitable next Reverse~Splt.

National Storage (PK)

Nam Liong Sky Cosmos (CE)

Northstar Ethanol (GM)

Innovative Holdings Alli... (PK)

Shanghai Fosun Pharmaceu...

Nakakita Seisakusho (PK)

NIO Strategic Metals (PK)

Empire Global Gaming (CE)

Delayed Upgrade Clock