ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
National Storage (PK)

National Storage (PK) (NTSGF)

1.57
0.00
(0.00%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.571.571.5770771.57CS
40.074.666666666671.51.71.548101.54828494CS
120.0241.552393272961.5461.71.31436401.53930976CS
260.1349.331476323121.4361.71.31463031.53478407CS
52-0.03-1.8751.61.70.964844551.51808714CS
156-0.03-1.8751.61.70.964844551.51808714CS
2600.8841128.8963405740.68591.70.685943141.50841546CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193508801.5700.001.571.571.573005
17192645401.570.042.611.571.571.577077
17190051001.5300.001.531.531.530
17189187001.5300.001.531.531.530
17187459001.5300.001.531.531.530
17186595001.5300.001.531.531.530
17184003001.53-0.03-1.921.531.531.536500
17183141401.560.021.041.6151.71.5611009
17182277401.54400.001.5441.5441.5440
17181413401.5440.010.921.5441.5441.544366
17180548801.530.010.661.521.531.522000
17177958001.5200.001.521.521.520
17177094001.5200.001.521.521.520
17176229401.5200.001.521.521.520
17175365401.5200.001.521.521.520
17174501401.5200.001.521.521.520
17171909401.52-0.02-1.301.521.521.523500
17171045401.540.2317.201.51.541.53218
17170182001.31400.001.3141.3141.3140
17169318001.31400.001.3141.3141.3140
17165862001.31400.001.3141.3141.3140
17164998001.31400.001.3141.3141.3140
17164134001.31400.001.3141.3141.3140
17163270001.31400.001.3141.3141.3140
17162406001.31400.001.3141.3141.3140
17159814001.31400.001.3141.3141.3140
17158950001.31400.001.3141.3141.3140
17158086001.31400.001.3141.3141.3140
17157222001.31400.001.3141.3141.3140
17156358001.31400.001.3141.3141.3140
17153766001.31400.001.3141.3141.3140
17152902001.31400.001.3141.3141.3140
17152038001.31400.001.3141.3141.3140
17151174001.31400.001.3141.3141.3140
17150310001.31400.001.3141.3141.3140
17147718001.31400.001.3141.3141.3140
17146854001.31400.001.3141.3141.3140
17145990001.31400.001.3141.3141.3140
17145126001.31400.001.3141.3141.3140
17144257801.31400.001.3141.3141.3140
17141665801.314-0.08-5.741.3141.3141.314726
17140803001.393999900.001.39399991.39399991.39399990
17139939001.393999900.001.39399991.39399991.39399990
17139075001.393999900.001.39399991.39399991.39399990
17138211001.393999900.001.39399991.39399991.39399990
17135619001.3939999-0.15-9.831.39399991.39399991.39399991000
17134752001.54600.001.5461.5461.5460
17133888001.54600.001.5461.5461.5460
17133024001.54600.001.5461.5461.5460
17132160001.54600.001.5461.5461.5460
17129568001.54600.001.5461.5461.5460
17128704001.54600.001.5461.5461.5460
17127840001.54600.001.5461.5461.5460
17126976001.54600.001.5461.5461.5460
17126112001.54600.001.5461.5461.5460
17123520001.5460.085.241.5461.5461.5461000
17122657801.46900.001.4691.4691.4690
17121793801.46900.001.4691.4691.4690
17120929801.46900.001.4691.4691.4690
17120065801.46900.001.4691.4691.4690
17116609801.46900.001.4691.4691.4690
17115745801.469-0-0.071.4691.4691.4694224
17114598001.4700.001.471.471.470

Your Recent History

Delayed Upgrade Clock