Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Storage (PK) | NTSGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.92% | 1.53 | 09:42:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.53 | 1.53 | 1.53 | 1.53 | 1.56 |
NTSGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.70 | 1.52 | 1.56 | 4,458 | 0.01 | 0.66% |
| 1 Month | 1.50 | 1.70 | 1.50 | 1.55 | 4,019 | 0.03 | 2.00% |
| 3 Months | 1.469 | 1.70 | 1.314 | 1.52 | 3,005 | 0.061 | 4.15% |
| 6 Months | 1.66 | 1.70 | 1.314 | 1.54 | 6,070 | -0.13 | -7.83% |
| 1 Year | 1.60 | 1.70 | 0.9648 | 1.52 | 4,351 | -0.07 | -4.38% |
| 3 Years | 1.60 | 1.70 | 0.9648 | 1.52 | 4,351 | -0.07 | -4.38% |
| 5 Years | 0.6859 | 1.70 | 0.6859 | 1.51 | 4,211 | 0.8441 | 123.06% |
NTSGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.53 | -0.03 | -1.92% | 1.53 | 1.53 | 1.53 | 6,500 |
| Jun 13 2024 | 1.56 | 0.02 | 1.04% | 1.615 | 1.70 | 1.56 | 11,009 |
| Jun 12 2024 | 1.544 | 0.00 | 0.00% | 1.544 | 1.544 | 1.544 | 0 |
| Jun 11 2024 | 1.544 | 0.01 | 0.92% | 1.544 | 1.544 | 1.544 | 366 |
| Jun 10 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.53 | 1.52 | 2,000 |
| Jun 07 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| Jun 06 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| Jun 05 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| Jun 04 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| Jun 03 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| May 31 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.52 | 1.52 | 3,500 |
| May 30 2024 | 1.54 | 0.23 | 17.20% | 1.50 | 1.54 | 1.50 | 3,218 |
| May 29 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
| May 28 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
| May 24 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
| May 23 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
| May 22 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
| May 21 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
| May 20 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
| May 17 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 1.314 | 0 |
