National Storage (PK) (NTSGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.57 | 1.57 | 1.57 | 7077 | 1.57 | CS |
| 4 | 0.07 | 4.66666666667 | 1.5 | 1.7 | 1.5 | 4810 | 1.54828494 | CS |
| 12 | 0.024 | 1.55239327296 | 1.546 | 1.7 | 1.314 | 3640 | 1.53930976 | CS |
| 26 | 0.134 | 9.33147632312 | 1.436 | 1.7 | 1.314 | 6303 | 1.53478407 | CS |
| 52 | -0.03 | -1.875 | 1.6 | 1.7 | 0.9648 | 4455 | 1.51808714 | CS |
| 156 | -0.03 | -1.875 | 1.6 | 1.7 | 0.9648 | 4455 | 1.51808714 | CS |
| 260 | 0.8841 | 128.896340574 | 0.6859 | 1.7 | 0.6859 | 4314 | 1.50841546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 3005 |
| 1719264540 | 1.57 | 0.04 | 2.61 | 1.57 | 1.57 | 1.57 | 7077 |
| 1719005100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718918700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718745900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718659500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718400300 | 1.53 | -0.03 | -1.92 | 1.53 | 1.53 | 1.53 | 6500 |
| 1718314140 | 1.56 | 0.02 | 1.04 | 1.615 | 1.7 | 1.56 | 11009 |
| 1718227740 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1718141340 | 1.544 | 0.01 | 0.92 | 1.544 | 1.544 | 1.544 | 366 |
| 1718054880 | 1.53 | 0.01 | 0.66 | 1.52 | 1.53 | 1.52 | 2000 |
| 1717795800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1717709400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1717622940 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1717536540 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1717450140 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1717190940 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 3500 |
| 1717104540 | 1.54 | 0.23 | 17.20 | 1.5 | 1.54 | 1.5 | 3218 |
| 1717018200 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716931800 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716586200 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716499800 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716413400 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716327000 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1716240600 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715981400 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715895000 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715808600 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715722200 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715635800 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715376600 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715290200 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715203800 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715117400 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1715031000 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1714771800 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1714685400 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1714599000 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1714512600 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1714425780 | 1.314 | 0 | 0.00 | 1.314 | 1.314 | 1.314 | 0 |
| 1714166580 | 1.314 | -0.08 | -5.74 | 1.314 | 1.314 | 1.314 | 726 |
| 1714080300 | 1.3939999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3939999 | 0 |
| 1713993900 | 1.3939999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3939999 | 0 |
| 1713907500 | 1.3939999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3939999 | 0 |
| 1713821100 | 1.3939999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3939999 | 0 |
| 1713561900 | 1.3939999 | -0.15 | -9.83 | 1.3939999 | 1.3939999 | 1.3939999 | 1000 |
| 1713475200 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1713388800 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1713302400 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1713216000 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1712956800 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1712870400 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1712784000 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1712697600 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1712611200 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1712352000 | 1.546 | 0.08 | 5.24 | 1.546 | 1.546 | 1.546 | 1000 |
| 1712265780 | 1.469 | 0 | 0.00 | 1.469 | 1.469 | 1.469 | 0 |
| 1712179380 | 1.469 | 0 | 0.00 | 1.469 | 1.469 | 1.469 | 0 |
| 1712092980 | 1.469 | 0 | 0.00 | 1.469 | 1.469 | 1.469 | 0 |
| 1712006580 | 1.469 | 0 | 0.00 | 1.469 | 1.469 | 1.469 | 0 |
| 1711660980 | 1.469 | 0 | 0.00 | 1.469 | 1.469 | 1.469 | 0 |
| 1711574580 | 1.469 | -0 | -0.07 | 1.469 | 1.469 | 1.469 | 4224 |
| 1711459800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
