Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 177,954 |
|
|||||
| News | (1) | ||||||
| Day High | 119.50 | Low High |
|||||
| Day Low | 119.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frp Advisory Group Plc | FRP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.50 | 119.50 | 119.50 | 119.50 | 119.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 177,954 | - | 106.50 - 147.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:31 | O | 10,060 | 119.00p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Frp Advisory Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 299.86M | 250.93M | - | 104M | 12.7M | 0.05 | 23.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frp Advisory News
Loading Messages....
Historical FRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 122.00 | 119.50 | 120.92 | 179,150 | 0.00 | 0.00% |
| 1 Month | 114.50 | 122.00 | 113.50 | 115.66 | 410,214 | 5.00 | 4.37% |
| 3 Months | 126.50 | 132.50 | 109.00 | 116.77 | 500,509 | -7.00 | -5.53% |
| 6 Months | 114.50 | 147.00 | 109.00 | 122.32 | 476,014 | 5.00 | 4.37% |
| 1 Year | 115.00 | 147.00 | 106.50 | 120.18 | 378,094 | 4.50 | 3.91% |
| 3 Years | 120.00 | 173.00 | 103.50 | 134.45 | 459,737 | -0.50 | -0.42% |
| 5 Years | 82.00 | 173.00 | 70.50 | 129.38 | 419,041 | 37.50 | 45.73% |
