ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,504.00
      0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.385
      -0.18%
      Bitcoin
      67,042.39
      1.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mutual Federal Bancorp Inc (PK) (MFDB)

      7. Mutual Federal Bancorp Inc (PK) (MFDB) Historical

      Mutual Federal Bancorp Inc (PK)

      Mutual Federal Bancorp Inc (PK) (MFDB)

      USOTC
      2.80
      0.00
      (0.00%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40.051.818181818182.752.82.7513502.75555556CS
      12002.82.82.7510332.75483871CS
      26-0.2-6.6666666666733.32.758812.9634544CS
      521.0459.09090909091.763.31.7558222.35729204CS
      156-1.1-28.20512820513.94.091.2510142.33718708CS
      260-1.05-27.27272727273.856.51.259282.71463104CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219429402.800.002.82.82.80
      17218565402.800.002.82.82.80
      17217701402.800.002.82.82.80
      17216837402.800.002.82.82.80
      17214245402.800.002.82.82.80
      17213381402.800.002.82.82.80
      17212517402.800.002.82.82.80
      17211653402.800.002.82.82.80
      17210789402.800.002.82.82.80
      17208197402.800.002.82.82.80
      17207333402.800.002.82.82.80
      17206469402.800.002.82.82.80
      17205605402.800.002.82.82.80
      17204741402.800.002.82.82.80
      17202149402.800.002.82.82.80
      17200421402.800.002.82.82.80
      17199557402.80.051.822.82.82.8300
      17198688002.7500.002.752.752.750
      17196096002.7500.002.752.752.750
      17195232002.7500.002.752.752.752400
      17194374002.7500.002.752.752.750
      17193510002.7500.002.752.752.750
      17192646002.7500.002.752.752.750
      17190054002.7500.002.752.752.750
      17189190002.7500.002.752.752.750
      17187462002.7500.002.752.752.750
      17186598002.7500.002.752.752.750
      17184006002.7500.002.752.752.750
      17183142002.7500.002.752.752.750
      17182278002.7500.002.752.752.750
      17181414002.7500.002.752.752.750
      17180550002.7500.002.752.752.750
      17177958002.7500.002.752.752.750
      17177094002.7500.002.752.752.750
      17176229402.7500.002.752.752.750
      17175365402.7500.002.752.752.750
      17174501402.7500.002.752.752.750
      17171909402.75-0.1-3.512.82.82.75400
      17171046002.8500.002.852.852.850
      17170182002.8500.002.852.852.850
      17169318002.8500.002.852.852.850
      17165862002.8500.002.852.852.850
      17164998002.8500.002.852.852.850
      17164134002.8500.002.852.852.850
      17163270002.8500.002.852.852.850
      17162406002.8500.002.852.852.850
      17159814002.8500.002.852.852.850
      17158950002.8500.002.852.852.850
      17158086002.8500.002.852.852.850
      17157222002.8500.002.852.852.850
      17156358002.8500.002.852.852.850
      17153766002.8500.002.852.852.850
      17152902002.8500.002.852.852.850
      17152038002.8500.002.852.852.850
      17151174002.8500.002.852.852.850
      17150310002.8500.002.852.852.850
      17147718002.8500.002.852.852.850
      17146854002.8500.002.852.852.850
      17145990002.8500.002.852.852.850
      17145126002.8500.002.852.852.850
      17143974002.8500.002.852.852.850
      17141382002.8500.002.852.852.850

      Your Recent History

      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock