Mount Gibson Iron Ltd (PK) (MTGRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.2733 | 0.2733 | 0.2733 | 2000 | 0.2733 | CS |
26 | -0.0811 | -22.8837471783 | 0.3544 | 0.3544 | 0.2546 | 898 | 0.2902343 | CS |
52 | -0.027 | -8.99100899101 | 0.3003 | 0.38 | 0.2546 | 3286 | 0.29344983 | CS |
156 | -0.1767 | -39.2666666667 | 0.45 | 0.52 | 0.2546 | 17994 | 0.40006527 | CS |
260 | -0.2917 | -51.6283185841 | 0.565 | 0.74 | 0.2546 | 13161 | 0.41316685 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.