Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mount Gibson Iron Ltd (PK) | MTGRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2733 | 08:35:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2733 |
MTGRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.2669 | 0.28015 | 0.2546 | 0.2689152 | 1,100 | 0.0064 | 2.40% |
| 6 Months | 0.3544 | 0.3544 | 0.2546 | 0.2902343 | 898 | -0.0811 | -22.88% |
| 1 Year | 0.27 | 0.38 | 0.2546 | 0.2933573 | 2,811 | 0.0033 | 1.22% |
| 3 Years | 0.45 | 0.52 | 0.2546 | 0.4000653 | 17,994 | -0.1767 | -39.27% |
| 5 Years | 0.565 | 0.74 | 0.2546 | 0.4131669 | 13,161 | -0.2917 | -51.63% |
MTGRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 23 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 22 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 21 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 20 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 17 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 16 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 15 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 14 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 13 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 10 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 09 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 08 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 07 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 06 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 03 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 02 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| May 01 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| Apr 30 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
| Apr 29 2024 | 0.2733 | 0.00 | 0.00% | 0.2733 | 0.2733 | 0.2733 | 0 |
